网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春风动力 (603129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:173.95 52周最低:28.17

春风动力(603129) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
173.95 3 100.00%   0.03%  
173.91 9 100.00%   0.09%  
173.80 5 0.00%   0.05%  
173.79 4 100.00%   0.04%  
173.76 27 0.00%   0.27%  
173.50 4 100.00%   0.04%  
173.49 9 0.00%   0.09%  
173.28 16 6.25%   0.16%  
173.27 61 100.00%   0.61%  
173.24 6 100.00%   0.06%  
173.19 43 100.00%   0.43%  
173.18 8 100.00%   0.08%  
173.10 37 0.00%   0.37%  
173.00 59 79.66%   0.59%  
172.99 2 100.00%   0.02%  
172.98 4 100.00%   0.04%  
172.90 12 25.00%   0.12%  
172.84 6 66.67%   0.06%  
172.83 4 75.00%   0.04%  
172.82 24 100.00%   0.24%  
172.81 9 0.00%   0.09%  
172.80 3 0.00%   0.03%  
172.79 18 100.00%   0.18%  
172.78 1 100.00%   0.01%  
172.76 5 20.00%   0.05%  
172.75 4 0.00%   0.04%  
172.72 1 100.00%   0.01%  
172.71 8 0.00%   0.08%  
172.70 10 10.00%   0.10%  
172.69 16 0.00%   0.16%  
172.66 3 0.00%   0.03%  
172.65 7 100.00%   0.07%  
172.64 3 66.67%   0.03%  
172.63 7 0.00%   0.07%  
172.60 10 0.00%   0.10%  
172.58 12 0.00%   0.12%  
172.53 8 0.00%   0.08%  
172.52 1 0.00%   0.01%  
172.51 4 0.00%   0.04%  
172.50 26 26.92%   0.26%  
172.49 10 90.00%   0.10%  
172.48 1 100.00%   0.01%  
172.45 3 0.00%   0.03%  
172.36 3 66.67%   0.03%  
172.32 1 0.00%   0.01%  
172.31 19 0.00%   0.19%  
172.30 19 0.00%   0.19%  
172.28 1 0.00%   0.01%  
172.23 2 0.00%   0.02%  
172.20 11 100.00%   0.11%  
172.16 5 100.00%   0.05%  
172.10 3 66.67%   0.03%  
172.01 3 100.00%   0.03%  
172.00 35 51.43%   0.35%  
171.99 6 0.00%   0.06%  
171.98 8 100.00%   0.08%  
171.97 24 100.00%   0.24%  
171.96 1 100.00%   0.01%  
171.95 7 28.57%   0.07%  
171.94 2 50.00%   0.02%  
171.92 12 100.00%   0.12%  
171.91 1 0.00%   0.01%  
171.90 98 100.00%   0.98%  
171.89 5 100.00%   0.05%  
171.87 1 0.00%   0.01%  
171.86 18 0.00%   0.18%  
171.84 1 0.00%   0.01%  
171.83 12 100.00%   0.12%  
171.81 1 0.00%   0.01%  
171.80 40 82.50%   0.40%  
171.78 16 75.00%   0.16%  
171.75 13 0.00%   0.13%  
171.74 1 100.00%   0.01%  
171.72 2 0.00%   0.02%  
171.71 10 100.00%   0.10%  
171.70 1 100.00%   0.01%  
171.69 1 0.00%   0.01%  
171.67 3 0.00%   0.03%  
171.66 3 100.00%   0.03%  
171.64 2 100.00%   0.02%  
171.63 26 3.85%   0.26%  
171.62 19 10.53%   0.19%  
171.61 5 0.00%   0.05%  
171.60 3 66.67%   0.03%  
171.59 14 51.01%   0.14%  
171.58 22 22.73%   0.22%  
171.57 6 0.00%   0.06%  
171.55 11 63.64%   0.11%  
171.54 3 66.67%   0.03%  
171.53 3 66.67%   0.03%  
171.52 2 0.00%   0.02%  
171.50 19 100.00%   0.19%  
171.49 3 100.00%   0.03%  
171.48 4 50.00%   0.04%  
171.47 1 0.00%   0.01%  
171.46 12 0.00%   0.12%  
171.44 10 0.00%   0.10%  
171.43 2 50.00%   0.02%  
171.40 15 26.67%   0.15%  
171.39 10 0.00%   0.10%  
171.38 6 16.67%   0.06%  
171.37 2 0.00%   0.02%  
171.36 6 0.00%   0.06%  
171.35 2 0.00%   0.02%  
171.32 2 0.00%   0.02%  
171.30 11 45.45%   0.11%  
171.29 6 100.00%   0.06%  
171.28 4 50.00%   0.04%  
171.25 2 50.00%   0.02%  
171.24 2 100.00%   0.02%  
171.22 9 0.00%   0.09%  
171.21 1 0.00%   0.01%  
171.20 29 79.31%   0.29%  
171.13 2 0.00%   0.02%  
171.10 11 0.00%   0.11%  
171.09 1 0.00%   0.01%  
171.08 7 100.00%   0.07%  
171.04 7 0.00%   0.07%  
171.03 14 0.00%   0.14%  
171.01 93 89.25%   0.93%  
171.00 158 76.58%   1.58%  
170.99 142 85.92%   1.42%  
170.98 26 65.38%   0.26%  
170.97 12 75.00%   0.12%  
170.96 5 0.00%   0.05%  
170.95 2 0.00%   0.02%  
170.94 3 33.33%   0.03%  
170.93 3 0.00%   0.03%  
170.91 8 75.00%   0.08%  
170.90 174 37.36%   1.73%  
170.89 5 60.00%   0.05%  
170.88 3 33.33%   0.03%  
170.87 17 47.06%   0.17%  
170.86 15 93.33%   0.15%  
170.85 9 11.11%   0.09%  
170.84 3 100.00%   0.03%  
170.82 7 100.00%   0.07%  
170.81 6 83.33%   0.06%  
170.80 30 96.67%   0.30%  
170.79 3 66.67%   0.03%  
170.78 2 100.00%   0.02%  
170.77 7 71.43%   0.07%  
170.76 11 54.55%   0.11%  
170.75 17 35.29%   0.17%  
170.74 1 100.00%   0.01%  
170.73 5 0.00%   0.05%  
170.70 16 68.75%   0.16%  
170.69 19 63.16%   0.19%  
170.68 13 76.92%   0.13%  
170.67 7 85.71%   0.07%  
170.66 21 38.10%   0.21%  
170.65 6 33.33%   0.06%  
170.64 4 100.00%   0.04%  
170.62 11 90.91%   0.11%  
170.61 9 0.00%   0.09%  
170.60 28 21.43%   0.28%  
170.59 4 0.00%   0.04%  
170.58 29 20.69%   0.29%  
170.57 5 20.00%   0.05%  
170.56 4 50.00%   0.04%  
170.55 2 0.00%   0.02%  
170.54 17 47.06%   0.17%  
170.53 25 24.00%   0.25%  
170.52 4 0.00%   0.04%  
170.51 11 27.27%   0.11%  
170.50 32 34.38%   0.32%  
170.49 2 50.00%   0.02%  
170.47 3 0.00%   0.03%  
170.46 1 0.00%   0.01%  
170.44 10 70.00%   0.10%  
170.43 3 100.00%   0.03%  
170.42 10 0.00%   0.10%  
170.40 37 32.43%   0.37%  
170.39 4 25.00%   0.04%  
170.38 2 50.00%   0.02%  
170.37 3 0.00%   0.03%  
170.35 21 71.43%   0.21%  
170.34 4 0.00%   0.04%  
170.33 4 100.00%   0.04%  
170.32 12 25.00%   0.12%  
170.31 16 68.75%   0.16%  
170.30 10 10.00%   0.10%  
170.29 4 100.00%   0.04%  
170.28 8 0.00%   0.08%  
170.27 1 0.00%   0.01%  
170.26 2 0.00%   0.02%  
170.25 3 33.33%   0.03%  
170.24 1 0.00%   0.01%  
170.23 9 0.00%   0.09%  
170.22 1 0.00%   0.01%  
170.21 4 0.00%   0.04%  
170.20 14 7.14%   0.14%  
170.19 9 0.00%   0.09%  
170.18 45 57.78%   0.45%  
170.17 55 29.08%   0.55%  
170.15 3 0.00%   0.03%  
170.14 8 0.00%   0.08%  
170.13 41 0.00%   0.41%  
170.12 2 100.00%   0.02%  
170.11 1 0.00%   0.01%  
170.10 13 7.69%   0.13%  
170.09 3 33.33%   0.03%  
170.08 1 0.00%   0.01%  
170.07 4 100.00%   0.04%  
170.06 3 33.33%   0.03%  
170.05 2 100.00%   0.02%  
170.04 4 50.00%   0.04%  
170.03 34 0.00%   0.34%  
170.02 13 30.77%   0.13%  
170.01 25 12.00%   0.25%  
170.00 217 79.26%   2.16%  
169.99 10 100.00%   0.10%  
169.98 17 88.24%   0.17%  
169.97 8 100.00%   0.08%  
169.95 10 100.00%   0.10%  
169.88 11 100.00%   0.11%  
169.87 3 100.00%   0.03%  
169.86 1 0.00%   0.01%  
169.85 5 0.00%   0.05%  
169.80 16 0.00%   0.16%  
169.77 1 0.00%   0.01%  
169.75 2 0.00%   0.02%  
169.73 2 0.00%   0.02%  
169.72 13 69.23%   0.13%  
169.71 1 0.00%   0.01%  
169.70 5 0.00%   0.05%  
169.68 6 16.67%   0.06%  
169.66 3 100.00%   0.03%  
169.65 11 0.00%   0.11%  
169.64 35 94.29%   0.35%  
169.63 12 0.00%   0.12%  
169.60 8 0.00%   0.08%  
169.58 1 0.00%   0.01%  
169.55 2 0.00%   0.02%  
169.54 12 91.67%   0.12%  
169.52 10 50.00%   0.10%  
169.51 6 100.00%   0.06%  
169.50 110 89.09%   1.10%  
169.48 4 100.00%   0.04%  
169.47 3 66.67%   0.03%  
169.46 8 100.00%   0.08%  
169.45 2 0.00%   0.02%  
169.44 2 100.00%   0.02%  
169.43 17 64.71%   0.17%  
169.42 2 100.00%   0.02%  
169.40 18 61.11%   0.18%  
169.39 4 0.00%   0.04%  
169.38 14 57.14%   0.14%  
169.37 15 53.33%   0.15%  
169.36 11 0.00%   0.11%  
169.35 11 81.82%   0.11%  
169.34 9 100.00%   0.09%  
169.33 21 95.24%   0.21%  
169.31 10 0.00%   0.10%  
169.30 38 28.95%   0.38%  
169.29 25 72.00%   0.25%  
169.27 13 84.62%   0.13%  
169.26 110 46.36%   1.10%  
169.25 12 8.33%   0.12%  
169.24 4 100.00%   0.04%  
169.23 3 100.00%   0.03%  
169.22 22 95.45%   0.22%  
169.21 10 70.00%   0.10%  
169.20 8 87.50%   0.08%  
169.19 10 90.00%   0.10%  
169.18 13 38.46%   0.13%  
169.17 3 33.33%   0.03%  
169.16 2 100.00%   0.02%  
169.15 8 100.00%   0.08%  
169.14 8 50.00%   0.08%  
169.13 10 50.00%   0.10%  
169.12 20 45.00%   0.20%  
169.11 3 0.00%   0.03%  
169.10 12 25.00%   0.12%  
169.09 14 0.00%   0.14%  
169.08 5 80.00%   0.05%  
169.07 5 0.00%   0.05%  
169.06 12 100.00%   0.12%  
169.05 12 41.67%   0.12%  
169.04 5 0.00%   0.05%  
169.03 33 12.12%   0.33%  
169.02 27 0.00%   0.27%  
169.01 2 0.00%   0.02%  
169.00 189 59.26%   1.88%  
168.99 59 86.44%   0.59%  
168.98 35 14.29%   0.35%  
168.97 21 33.33%   0.21%  
168.96 29 17.24%   0.29%  
168.95 36 13.89%   0.36%  
168.94 103 6.80%   1.03%  
168.93 1 0.00%   0.01%  
168.91 4 75.00%   0.04%  
168.90 28 100.00%   0.28%  
168.89 30 100.00%   0.30%  
168.88 9 44.44%   0.09%  
168.87 7 100.00%   0.07%  
168.86 25 60.00%   0.25%  
168.85 35 20.00%   0.35%  
168.84 16 68.75%   0.16%  
168.82 1 0.00%   0.01%  
168.81 6 100.00%   0.06%  
168.80 92 51.09%   0.92%  
168.79 5 80.00%   0.05%  
168.75 2 0.00%   0.02%  
168.74 1 0.00%   0.01%  
168.73 17 0.00%   0.17%  
168.72 2 0.00%   0.02%  
168.71 19 57.89%   0.19%  
168.70 15 93.33%   0.15%  
168.69 6 83.33%   0.06%  
168.67 29 13.79%   0.29%  
168.66 10 10.00%   0.10%  
168.65 3 0.00%   0.03%  
168.64 1 100.00%   0.01%  
168.63 2 0.00%   0.02%  
168.62 2 0.00%   0.02%  
168.60 23 34.78%   0.23%  
168.59 30 100.00%   0.30%  
168.58 14 35.71%   0.14%  
168.57 13 0.00%   0.13%  
168.55 35 97.14%   0.35%  
168.54 18 100.00%   0.18%  
168.53 20 50.00%   0.20%  
168.52 5 20.00%   0.05%  
168.51 4 50.00%   0.04%  
168.50 61 54.10%   0.61%  
168.49 11 100.00%   0.11%  
168.48 6 16.67%   0.06%  
168.46 24 87.50%   0.24%  
168.45 18 55.56%   0.18%  
168.44 17 0.00%   0.17%  
168.43 3 66.67%   0.03%  
168.42 18 94.44%   0.18%  
168.41 7 28.57%   0.07%  
168.40 11 72.73%   0.11%  
168.39 17 82.35%   0.17%  
168.38 20 20.00%   0.20%  
168.36 19 0.00%   0.19%  
168.35 3 0.00%   0.03%  
168.34 13 0.00%   0.13%  
168.33 28 92.86%   0.28%  
168.32 6 0.00%   0.06%  
168.30 4 75.00%   0.04%  
168.29 26 100.00%   0.26%  
168.28 2 0.00%   0.02%  
168.27 3 66.67%   0.03%  
168.26 3 0.00%   0.03%  
168.25 10 40.00%   0.10%  
168.24 2 50.00%   0.02%  
168.23 12 0.00%   0.12%  
168.22 1 0.00%   0.01%  
168.21 2 0.00%   0.02%  
168.20 7 57.14%   0.07%  
168.18 12 8.33%   0.12%  
168.17 6 0.00%   0.06%  
168.15 7 100.00%   0.07%  
168.14 12 91.67%   0.12%  
168.13 3 33.33%   0.03%  
168.12 3 100.00%   0.03%  
168.10 18 50.00%   0.18%  
168.09 5 60.00%   0.05%  
168.08 7 28.57%   0.07%  
168.07 25 68.00%   0.25%  
168.06 6 100.00%   0.06%  
168.03 2 50.00%   0.02%  
168.02 5 0.00%   0.05%  
168.01 1 0.00%   0.01%  
168.00 143 62.24%   1.43%  
167.99 21 57.14%   0.21%  
167.98 11 45.45%   0.11%  
167.97 1 0.00%   0.01%  
167.96 3 0.00%   0.03%  
167.95 4 50.00%   0.04%  
167.94 3 33.33%   0.03%  
167.93 4 100.00%   0.04%  
167.92 8 0.00%   0.08%  
167.91 9 0.00%   0.09%  
167.90 33 3.03%   0.33%  
167.89 7 71.43%   0.07%  
167.88 11 100.00%   0.11%  
167.87 4 50.00%   0.04%  
167.86 3 100.00%   0.03%  
167.85 14 0.00%   0.14%  
167.84 35 48.57%   0.35%  
167.83 7 28.57%   0.07%  
167.82 10 0.00%   0.10%  
167.81 5 60.00%   0.05%  
167.80 26 19.23%   0.26%  
167.79 12 8.33%   0.12%  
167.78 4 75.00%   0.04%  
167.77 20 60.00%   0.20%  
167.76 8 100.00%   0.08%  
167.75 4 0.00%   0.04%  
167.73 6 83.33%   0.06%  
167.72 5 0.00%   0.05%  
167.71 9 0.00%   0.09%  
167.70 32 46.88%   0.32%  
167.69 7 57.14%   0.07%  
167.68 7 71.43%   0.07%  
167.67 5 100.00%   0.05%  
167.66 4 25.00%   0.04%  
167.65 47 10.64%   0.47%  
167.64 3 0.00%   0.03%  
167.63 2 0.00%   0.02%  
167.62 3 33.33%   0.03%  
167.60 15 53.33%   0.15%  
167.59 15 20.00%   0.15%  
167.58 11 63.64%   0.11%  
167.57 2 0.00%   0.02%  
167.55 2 0.00%   0.02%  
167.54 8 100.00%   0.08%  
167.53 2 0.00%   0.02%  
167.50 21 47.62%   0.21%  
167.49 4 25.00%   0.04%  
167.48 25 8.00%   0.25%  
167.47 3 0.00%   0.03%  
167.46 3 0.00%   0.03%  
167.45 2 0.00%   0.02%  
167.42 15 93.33%   0.15%  
167.41 7 0.00%   0.07%  
167.40 9 0.00%   0.09%  
167.38 29 24.14%   0.29%  
167.37 8 0.00%   0.08%  
167.35 5 0.00%   0.05%  
167.33 2 0.00%   0.02%  
167.31 11 81.82%   0.11%  
167.30 20 0.00%   0.20%  
167.28 4 0.00%   0.04%  
167.24 4 0.00%   0.04%  
167.23 11 0.00%   0.11%  
167.22 13 0.00%   0.13%  
167.21 22 0.00%   0.22%  
167.20 26 3.85%   0.26%  
167.18 39 82.05%   0.39%  
167.17 10 20.00%   0.10%  
167.15 19 89.47%   0.19%  
167.14 2 100.00%   0.02%  
167.12 9 0.00%   0.09%  
167.11 19 26.32%   0.19%  
167.10 20 0.00%   0.20%  
167.05 7 0.00%   0.07%  
167.04 6 0.00%   0.06%  
167.03 1 0.00%   0.01%  
167.00 44 61.36%   0.44%  
166.99 140 80.71%   1.40%  
166.98 8 0.00%   0.08%  
166.97 7 57.14%   0.07%  
166.94 1 100.00%   0.01%  
166.93 5 100.00%   0.05%  
166.87 6 100.00%   0.06%  
166.84 6 0.00%   0.06%  
166.83 3 0.00%   0.03%  
166.80 7 100.00%   0.07%  
166.79 6 0.00%   0.06%  
166.78 8 0.00%   0.08%  
166.68 16 0.00%   0.16%  
166.67 1 0.00%   0.01%  
166.66 40 75.00%   0.40%  
166.65 5 100.00%   0.05%  
166.63 2 0.00%   0.02%  
166.57 17 64.71%   0.17%  
166.53 4 0.00%   0.04%  
166.46 44 81.82%   0.44%  
166.45 11 18.18%   0.11%  
166.33 15 0.00%   0.15%  
166.28 1 0.00%   0.01%  
166.25 12 0.00%   0.12%  
166.24 20 85.00%   0.20%  
166.22 22 31.82%   0.22%  
166.18 1 0.00%   0.01%  
166.15 27 70.37%   0.27%  
166.13 12 0.00%   0.12%  
166.12 14 57.14%   0.14%  
166.05 13 0.00%   0.13%  
166.00 37 40.54%   0.37%  
165.98 6 100.00%   0.06%  
165.97 1 0.00%   0.01%  
165.96 6 100.00%   0.06%  
165.89 8 100.00%   0.08%  
165.85 22 36.36%   0.22%  
165.82 8 0.00%   0.08%  
165.81 29 55.17%   0.29%  
165.69 37 24.32%   0.37%  
165.68 53 0.00%   0.53%  
165.67 25 0.00%   0.25%  
165.66 17 0.00%   0.17%  
165.63 5 0.00%   0.05%  
165.55 4 0.00%   0.04%  
165.36 4 0.00%   0.04%  
165.34 3 0.00%   0.03%  
165.32 8 0.00%   0.08%  
165.31 26 34.62%   0.26%  
165.30 12 16.67%   0.12%  
165.21 1 0.00%   0.01%  
165.11 4 0.00%   0.04%  
165.05 4 0.00%   0.04%  
165.03 12 0.00%   0.12%  
165.00 42 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020