网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春风动力 (603129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.78 52周最低:17.97

春风动力(603129) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.13 55 100.00%   0.23%  
46.90 2 100.00%   0.01%  
46.85 26 15.38%   0.11%  
46.82 8 0.00%   0.03%  
46.80 42 100.00%   0.17%  
46.79 6 100.00%   0.02%  
46.77 21 28.57%   0.09%  
46.75 1 0.00%   0.00%  
46.74 1 0.00%   0.00%  
46.72 35 0.00%   0.14%  
46.71 6 0.00%   0.02%  
46.70 20 25.00%   0.08%  
46.69 3 0.00%   0.01%  
46.67 91 15.38%   0.38%  
46.66 5 0.00%   0.02%  
46.65 31 16.13%   0.13%  
46.64 29 96.55%   0.12%  
46.61 74 2.70%   0.31%  
46.60 88 23.86%   0.36%  
46.59 26 11.54%   0.11%  
46.58 19 0.00%   0.08%  
46.57 61 0.00%   0.25%  
46.55 13 53.85%   0.05%  
46.52 5 0.00%   0.02%  
46.51 4 0.00%   0.02%  
46.50 259 69.88%   1.07%  
46.49 34 5.88%   0.14%  
46.48 69 37.68%   0.28%  
46.47 39 25.64%   0.16%  
46.46 84 77.38%   0.35%  
46.45 10 100.00%   0.04%  
46.44 60 28.33%   0.25%  
46.43 7 28.57%   0.03%  
46.42 18 94.44%   0.07%  
46.41 10 10.00%   0.04%  
46.40 3 33.33%   0.01%  
46.39 51 39.22%   0.21%  
46.37 91 18.68%   0.38%  
46.36 49 18.37%   0.20%  
46.35 106 65.09%   0.44%  
46.34 21 90.48%   0.09%  
46.33 41 73.17%   0.17%  
46.32 95 29.47%   0.39%  
46.31 134 23.13%   0.55%  
46.30 280 36.79%   1.16%  
46.29 4 50.00%   0.02%  
46.28 10 100.00%   0.04%  
46.27 22 9.09%   0.09%  
46.26 45 0.00%   0.19%  
46.25 93 27.96%   0.38%  
46.24 88 17.05%   0.36%  
46.23 40 5.00%   0.17%  
46.22 23 95.65%   0.09%  
46.20 178 26.97%   0.73%  
46.19 71 18.31%   0.29%  
46.18 140 52.86%   0.58%  
46.17 43 0.00%   0.18%  
46.16 39 30.77%   0.16%  
46.15 412 93.07%   1.70%  
46.14 79 45.57%   0.33%  
46.13 45 42.22%   0.19%  
46.12 71 47.89%   0.29%  
46.11 131 9.92%   0.54%  
46.10 528 26.89%   2.18%  
46.09 2 0.00%   0.01%  
46.08 13 76.92%   0.05%  
46.07 28 71.43%   0.12%  
46.06 1 0.00%   0.00%  
46.05 34 82.35%   0.14%  
46.04 51 50.98%   0.21%  
46.03 32 68.75%   0.13%  
46.02 55 21.82%   0.23%  
46.01 144 28.47%   0.59%  
46.00 203 19.21%   0.84%  
45.99 35 8.57%   0.14%  
45.97 29 24.14%   0.12%  
45.96 15 0.00%   0.06%  
45.95 7 71.43%   0.03%  
45.94 43 0.00%   0.18%  
45.93 42 0.00%   0.17%  
45.90 20 100.00%   0.08%  
45.89 28 7.14%   0.12%  
45.88 94 12.57%   0.39%  
45.86 25 0.00%   0.10%  
45.81 10 0.00%   0.04%  
45.78 2 100.00%   0.01%  
45.77 60 0.00%   0.25%  
45.70 3 66.67%   0.01%  
45.69 51 72.55%   0.21%  
45.66 2 0.00%   0.01%  
45.65 15 100.00%   0.06%  
45.64 34 23.53%   0.14%  
45.63 4 0.00%   0.02%  
45.61 41 0.00%   0.17%  
45.60 39 0.00%   0.16%  
45.54 5 0.00%   0.02%  
45.53 2 0.00%   0.01%  
45.52 52 90.38%   0.21%  
45.51 71 26.76%   0.29%  
45.50 241 58.09%   0.99%  
45.49 11 90.91%   0.05%  
45.48 15 26.67%   0.06%  
45.46 16 50.00%   0.07%  
45.45 75 4.00%   0.31%  
45.44 6 100.00%   0.02%  
45.43 16 0.00%   0.07%  
45.42 12 0.00%   0.05%  
45.41 38 0.00%   0.16%  
45.40 117 0.00%   0.48%  
45.39 9 22.22%   0.04%  
45.38 44 2.27%   0.18%  
45.37 1 100.00%   0.00%  
45.36 23 17.39%   0.09%  
45.35 2 50.00%   0.01%  
45.33 19 100.00%   0.08%  
45.32 1 0.00%   0.00%  
45.30 109 77.98%   0.45%  
45.29 99 20.20%   0.41%  
45.28 56 85.71%   0.23%  
45.27 16 81.25%   0.07%  
45.26 8 25.00%   0.03%  
45.25 37 45.95%   0.15%  
45.24 73 13.70%   0.30%  
45.23 10 100.00%   0.04%  
45.22 2 50.00%   0.01%  
45.21 34 32.35%   0.14%  
45.20 182 10.99%   0.75%  
45.19 122 21.31%   0.50%  
45.18 145 48.97%   0.60%  
45.17 239 70.71%   0.99%  
45.16 41 60.98%   0.17%  
45.15 43 20.93%   0.18%  
45.14 91 89.01%   0.38%  
45.13 109 0.00%   0.45%  
45.12 40 75.00%   0.17%  
45.11 76 84.21%   0.31%  
45.10 60 61.67%   0.25%  
45.09 61 77.05%   0.25%  
45.08 133 89.47%   0.55%  
45.07 12 91.67%   0.05%  
45.06 30 83.33%   0.12%  
45.05 41 2.44%   0.17%  
45.04 58 0.00%   0.24%  
45.03 17 0.00%   0.07%  
45.02 144 49.31%   0.59%  
45.01 224 6.25%   0.92%  
45.00 2,260 23.19%   9.33%  
44.99 266 51.13%   1.10%  
44.98 33 45.45%   0.14%  
44.97 152 3.29%   0.63%  
44.96 33 9.09%   0.14%  
44.95 58 13.79%   0.24%  
44.94 173 15.03%   0.71%  
44.93 361 4.16%   1.49%  
44.92 79 20.25%   0.33%  
44.91 181 7.73%   0.75%  
44.90 448 56.25%   1.85%  
44.89 105 43.81%   0.43%  
44.88 314 57.01%   1.30%  
44.87 282 61.70%   1.16%  
44.86 266 21.05%   1.10%  
44.85 215 15.35%   0.89%  
44.84 78 0.00%   0.32%  
44.83 32 18.75%   0.13%  
44.82 131 35.11%   0.54%  
44.81 35 17.14%   0.14%  
44.80 400 33.25%   1.65%  
44.79 89 48.31%   0.37%  
44.78 27 18.52%   0.11%  
44.77 8 62.50%   0.03%  
44.76 1 0.00%   0.00%  
44.75 34 11.76%   0.14%  
44.73 1 0.00%   0.00%  
44.72 96 61.46%   0.40%  
44.71 18 0.00%   0.07%  
44.70 294 45.24%   1.21%  
44.69 83 42.17%   0.34%  
44.68 94 18.09%   0.39%  
44.67 41 36.59%   0.17%  
44.66 62 19.35%   0.26%  
44.65 55 3.64%   0.23%  
44.64 67 7.46%   0.28%  
44.63 168 27.38%   0.69%  
44.62 33 0.00%   0.14%  
44.61 109 15.60%   0.45%  
44.60 295 25.42%   1.22%  
44.59 40 75.00%   0.17%  
44.58 83 30.12%   0.34%  
44.57 35 0.00%   0.14%  
44.56 22 9.09%   0.09%  
44.55 104 9.62%   0.43%  
44.54 8 0.00%   0.03%  
44.53 28 0.00%   0.12%  
44.52 15 0.00%   0.06%  
44.51 77 7.79%   0.32%  
44.50 711 15.05%   2.94%  
44.48 39 0.00%   0.16%  
44.47 30 0.00%   0.12%  
44.46 4 0.00%   0.02%  
44.45 48 50.00%   0.20%  
44.44 53 1.89%   0.22%  
44.41 37 0.00%   0.15%  
44.40 20 0.00%   0.08%  
44.38 256 58.98%   1.06%  
44.36 2 0.00%   0.01%  
44.35 26 100.00%   0.11%  
44.32 42 0.00%   0.17%  
44.31 141 77.30%   0.58%  
44.30 48 0.00%   0.20%  
44.28 348 98.56%   1.44%  
44.26 22 100.00%   0.09%  
44.25 31 100.00%   0.13%  
44.22 57 3.51%   0.24%  
44.21 83 8.43%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020