网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.13 52周最低:12.47

上海沪工(603131) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.85 42 100.00%   0.03%  
28.84 101 86.10%   0.08%  
28.83 15 100.00%   0.01%  
28.82 88 20.16%   0.07%  
28.81 208 51.92%   0.17%  
28.80 811 74.33%   0.65%  
28.78 89 2.25%   0.07%  
28.73 111 0.00%   0.09%  
28.72 51 7.84%   0.04%  
28.71 52 0.00%   0.04%  
28.70 1,038 95.24%   0.83%  
28.69 271 32.47%   0.22%  
28.68 204 84.44%   0.16%  
28.67 1 100.00%   0.00%  
28.66 10 0.00%   0.01%  
28.65 140 80.00%   0.11%  
28.64 157 98.73%   0.13%  
28.63 155 74.19%   0.12%  
28.62 29 68.97%   0.02%  
28.61 163 41.72%   0.13%  
28.60 729 53.64%   0.58%  
28.59 136 73.53%   0.11%  
28.58 216 72.69%   0.17%  
28.57 120 34.17%   0.10%  
28.56 260 68.85%   0.21%  
28.55 488 1.23%   0.39%  
28.54 36 86.11%   0.03%  
28.53 190 26.77%   0.15%  
28.52 186 98.93%   0.15%  
28.51 276 73.91%   0.22%  
28.50 367 81.19%   0.29%  
28.49 214 72.90%   0.17%  
28.48 154 3.25%   0.12%  
28.47 331 39.27%   0.26%  
28.46 495 69.70%   0.40%  
28.45 684 51.61%   0.55%  
28.44 733 72.31%   0.59%  
28.43 481 5.83%   0.38%  
28.42 577 33.32%   0.46%  
28.41 724 58.26%   0.58%  
28.40 1,684 63.17%   1.35%  
28.39 921 21.29%   0.74%  
28.38 371 46.84%   0.30%  
28.37 263 40.64%   0.21%  
28.36 384 37.50%   0.31%  
28.35 533 77.62%   0.43%  
28.34 444 45.05%   0.36%  
28.33 466 51.29%   0.37%  
28.32 779 24.01%   0.62%  
28.31 575 27.45%   0.46%  
28.30 1,129 18.87%   0.90%  
28.29 153 41.18%   0.12%  
28.28 683 74.38%   0.55%  
28.27 146 17.81%   0.12%  
28.26 716 22.33%   0.57%  
28.25 687 73.51%   0.55%  
28.24 660 37.26%   0.53%  
28.23 286 58.80%   0.23%  
28.22 502 56.57%   0.40%  
28.21 262 27.86%   0.21%  
28.20 896 53.27%   0.72%  
28.19 646 28.59%   0.52%  
28.18 691 50.54%   0.55%  
28.17 679 50.99%   0.54%  
28.16 404 39.85%   0.32%  
28.15 923 46.05%   0.74%  
28.14 279 44.44%   0.22%  
28.13 372 42.20%   0.30%  
28.12 335 42.99%   0.27%  
28.11 276 68.12%   0.22%  
28.10 658 54.71%   0.53%  
28.09 448 70.54%   0.36%  
28.08 248 36.29%   0.20%  
28.07 616 55.48%   0.49%  
28.06 520 74.62%   0.42%  
28.05 1,004 58.22%   0.80%  
28.04 255 26.27%   0.20%  
28.03 280 44.29%   0.22%  
28.02 711 65.00%   0.57%  
28.01 1,542 75.06%   1.23%  
28.00 2,233 43.71%   1.79%  
27.99 576 34.36%   0.46%  
27.98 449 46.08%   0.36%  
27.97 317 36.59%   0.25%  
27.96 492 45.10%   0.39%  
27.95 561 40.48%   0.45%  
27.94 287 34.49%   0.23%  
27.93 358 32.33%   0.29%  
27.92 698 26.36%   0.56%  
27.91 317 55.84%   0.25%  
27.90 225 48.89%   0.18%  
27.89 193 88.08%   0.15%  
27.88 667 11.24%   0.53%  
27.87 73 10.96%   0.06%  
27.86 295 4.75%   0.24%  
27.85 133 87.18%   0.11%  
27.84 358 44.63%   0.29%  
27.83 55 0.00%   0.04%  
27.81 166 29.52%   0.13%  
27.80 1,428 78.71%   1.14%  
27.79 694 47.98%   0.56%  
27.78 662 85.81%   0.53%  
27.77 231 22.44%   0.18%  
27.76 253 58.89%   0.20%  
27.75 520 72.94%   0.42%  
27.74 386 63.47%   0.31%  
27.73 203 50.25%   0.16%  
27.72 193 75.13%   0.15%  
27.71 36 88.89%   0.03%  
27.70 950 33.05%   0.76%  
27.69 868 19.01%   0.69%  
27.68 733 27.69%   0.59%  
27.67 1,766 0.23%   1.41%  
27.66 24 91.67%   0.02%  
27.65 300 65.00%   0.24%  
27.64 218 65.60%   0.17%  
27.62 10 100.00%   0.01%  
27.61 14 0.00%   0.01%  
27.59 26 84.62%   0.02%  
27.58 13 0.00%   0.01%  
27.56 457 20.57%   0.37%  
27.54 20 0.00%   0.02%  
27.53 366 36.53%   0.29%  
27.52 28 25.00%   0.02%  
27.51 63 100.00%   0.05%  
27.50 767 73.40%   0.61%  
27.49 124 39.52%   0.10%  
27.48 89 97.75%   0.07%  
27.47 21 95.24%   0.02%  
27.46 245 93.88%   0.20%  
27.45 311 8.36%   0.25%  
27.44 258 87.21%   0.21%  
27.43 448 60.04%   0.36%  
27.42 251 78.88%   0.20%  
27.41 136 0.00%   0.11%  
27.40 1,391 47.18%   1.11%  
27.39 754 48.94%   0.60%  
27.38 125 64.16%   0.10%  
27.37 87 39.08%   0.07%  
27.36 1,523 75.38%   1.22%  
27.35 177 29.94%   0.14%  
27.34 329 84.50%   0.26%  
27.33 138 66.67%   0.11%  
27.32 233 30.90%   0.19%  
27.31 628 49.22%   0.50%  
27.30 560 48.95%   0.45%  
27.29 19 21.05%   0.02%  
27.28 562 6.94%   0.45%  
27.27 390 20.51%   0.31%  
27.26 382 28.01%   0.31%  
27.25 186 100.00%   0.15%  
27.24 276 55.43%   0.22%  
27.23 275 0.00%   0.22%  
27.22 14 100.00%   0.01%  
27.21 22 100.00%   0.02%  
27.20 361 99.72%   0.29%  
27.19 243 77.78%   0.19%  
27.18 53 92.47%   0.04%  
27.17 46 100.00%   0.04%  
27.16 219 3.65%   0.18%  
27.15 328 34.45%   0.26%  
27.14 270 29.63%   0.22%  
27.13 371 53.91%   0.30%  
27.12 369 56.39%   0.30%  
27.11 62 0.00%   0.05%  
27.10 895 0.00%   0.72%  
27.09 101 97.03%   0.08%  
27.08 101 39.60%   0.08%  
27.07 117 100.00%   0.09%  
27.06 81 75.31%   0.06%  
27.04 48 100.00%   0.04%  
27.02 110 19.09%   0.09%  
27.01 66 0.00%   0.05%  
27.00 1,354 35.75%   1.08%  
26.99 819 48.23%   0.66%  
26.98 252 100.00%   0.20%  
26.97 249 26.10%   0.20%  
26.96 12 0.00%   0.01%  
26.95 537 0.00%   0.43%  
26.94 76 39.47%   0.06%  
26.92 124 9.68%   0.10%  
26.91 256 8.59%   0.20%  
26.90 457 59.30%   0.37%  
26.89 166 97.59%   0.13%  
26.88 487 24.23%   0.39%  
26.87 32 0.00%   0.03%  
26.86 168 60.12%   0.13%  
26.85 283 36.75%   0.23%  
26.84 232 48.71%   0.19%  
26.83 105 27.62%   0.08%  
26.82 49 0.00%   0.04%  
26.81 156 51.28%   0.12%  
26.80 770 31.82%   0.62%  
26.79 6 100.00%   0.00%  
26.77 55 0.00%   0.04%  
26.76 932 100.00%   0.75%  
26.75 16 0.00%   0.01%  
26.73 87 0.00%   0.07%  
26.72 365 0.00%   0.29%  
26.70 699 97.57%   0.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020