网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目湖 (603136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.17 52周最低:18.72

天目湖(603136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.99 125 100.00%   0.98%  
26.78 1 0.00%   0.01%  
26.69 12 0.00%   0.09%  
26.68 123 17.07%   0.96%  
26.67 7 100.00%   0.05%  
26.65 21 28.57%   0.16%  
26.60 21 9.52%   0.16%  
26.58 2 0.00%   0.02%  
26.54 8 100.00%   0.06%  
26.53 14 85.71%   0.11%  
26.52 10 0.00%   0.08%  
26.51 5 0.00%   0.04%  
26.50 14 0.00%   0.11%  
26.49 92 0.00%   0.72%  
26.48 13 100.00%   0.10%  
26.46 21 0.00%   0.16%  
26.45 1 0.00%   0.01%  
26.44 63 0.00%   0.49%  
26.43 30 0.00%   0.24%  
26.41 22 52.82%   0.17%  
26.40 44 45.45%   0.34%  
26.39 32 36.56%   0.25%  
26.38 51 74.51%   0.40%  
26.37 123 57.72%   0.96%  
26.36 64 23.44%   0.50%  
26.35 41 0.00%   0.32%  
26.34 13 0.00%   0.10%  
26.33 8 0.00%   0.06%  
26.29 10 0.00%   0.08%  
26.28 17 76.47%   0.13%  
26.26 16 100.00%   0.13%  
26.23 102 91.18%   0.80%  
26.22 6 100.00%   0.05%  
26.20 121 2.48%   0.95%  
26.19 81 62.96%   0.63%  
26.18 626 82.74%   4.90%  
26.17 18 77.78%   0.14%  
26.16 72 43.02%   0.56%  
26.15 118 17.77%   0.93%  
26.14 1 100.00%   0.01%  
26.13 93 7.53%   0.73%  
26.12 17 17.65%   0.13%  
26.11 23 13.04%   0.18%  
26.10 42 0.00%   0.33%  
26.09 4 0.00%   0.03%  
26.08 136 76.47%   1.07%  
26.07 25 92.00%   0.20%  
26.06 100 58.00%   0.78%  
26.05 47 70.21%   0.37%  
26.04 61 44.26%   0.48%  
26.03 5 100.00%   0.04%  
26.02 12 0.00%   0.09%  
26.01 99 65.66%   0.78%  
26.00 331 68.91%   2.60%  
25.99 16 0.00%   0.13%  
25.98 300 9.68%   2.35%  
25.97 58 76.01%   0.46%  
25.96 126 87.30%   0.99%  
25.95 45 62.22%   0.35%  
25.94 42 88.10%   0.33%  
25.93 74 66.22%   0.58%  
25.92 29 3.45%   0.23%  
25.91 178 59.55%   1.39%  
25.90 641 35.31%   5.02%  
25.89 320 39.02%   2.51%  
25.88 188 57.98%   1.47%  
25.87 264 62.50%   2.07%  
25.86 101 12.87%   0.79%  
25.85 320 34.56%   2.51%  
25.84 127 81.89%   1.00%  
25.83 91 0.00%   0.71%  
25.82 68 1.47%   0.53%  
25.81 225 1.60%   1.76%  
25.80 352 79.17%   2.76%  
25.79 276 44.57%   2.16%  
25.78 259 26.64%   2.03%  
25.77 92 40.22%   0.72%  
25.76 114 57.89%   0.89%  
25.75 262 66.89%   2.05%  
25.74 257 43.52%   2.01%  
25.73 238 20.59%   1.86%  
25.72 280 22.75%   2.19%  
25.71 147 21.77%   1.15%  
25.70 297 25.12%   2.33%  
25.69 164 67.07%   1.28%  
25.68 179 4.47%   1.40%  
25.66 30 33.33%   0.24%  
25.65 61 1.64%   0.48%  
25.63 19 78.95%   0.15%  
25.62 23 0.00%   0.18%  
25.61 5 80.00%   0.04%  
25.60 316 61.39%   2.48%  
25.59 83 97.59%   0.65%  
25.58 51 68.63%   0.40%  
25.57 16 93.75%   0.13%  
25.56 6 0.00%   0.05%  
25.55 324 79.97%   2.54%  
25.54 35 40.00%   0.27%  
25.53 46 60.87%   0.36%  
25.52 54 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019