网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目湖 (603136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.69 52周最低:19.84

天目湖(603136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.48 41 100.00%   0.37%  
31.34 20 100.00%   0.18%  
31.30 2 0.00%   0.02%  
31.17 3 0.00%   0.03%  
31.14 1 0.00%   0.01%  
31.08 4 0.00%   0.04%  
31.07 15 0.00%   0.14%  
31.06 86 3.51%   0.78%  
31.04 5 100.00%   0.05%  
31.01 6 0.00%   0.05%  
31.00 26 53.85%   0.24%  
30.99 51 78.43%   0.46%  
30.98 9 77.78%   0.08%  
30.97 2 100.00%   0.02%  
30.95 6 100.00%   0.05%  
30.94 2 100.00%   0.02%  
30.93 1 0.00%   0.01%  
30.92 31 45.16%   0.28%  
30.91 154 72.08%   1.40%  
30.90 10 40.00%   0.09%  
30.89 18 61.11%   0.16%  
30.88 42 50.00%   0.38%  
30.87 6 66.67%   0.05%  
30.86 1 100.00%   0.01%  
30.85 1 0.00%   0.01%  
30.84 8 0.00%   0.07%  
30.83 31 22.58%   0.28%  
30.81 1 0.00%   0.01%  
30.80 108 12.96%   0.98%  
30.79 5 60.00%   0.05%  
30.78 31 6.45%   0.28%  
30.76 4 25.00%   0.04%  
30.74 7 0.00%   0.06%  
30.72 5 100.00%   0.05%  
30.71 10 0.00%   0.09%  
30.70 68 70.59%   0.62%  
30.69 4 100.00%   0.04%  
30.68 91 72.53%   0.83%  
30.67 29 37.93%   0.26%  
30.66 48 39.58%   0.44%  
30.65 12 25.00%   0.11%  
30.64 110 75.45%   1.00%  
30.63 66 40.91%   0.60%  
30.62 107 43.66%   0.97%  
30.61 253 78.66%   2.30%  
30.60 192 57.81%   1.75%  
30.59 195 44.10%   1.78%  
30.58 159 11.93%   1.45%  
30.57 60 88.33%   0.55%  
30.56 58 58.62%   0.53%  
30.55 135 77.78%   1.23%  
30.54 39 94.87%   0.36%  
30.53 106 23.58%   0.97%  
30.52 48 60.42%   0.44%  
30.51 85 64.71%   0.77%  
30.50 248 72.98%   2.26%  
30.49 209 61.77%   1.91%  
30.48 49 16.33%   0.45%  
30.47 92 45.65%   0.84%  
30.46 74 35.14%   0.67%  
30.45 52 32.69%   0.47%  
30.44 5 0.00%   0.05%  
30.43 18 33.33%   0.16%  
30.42 163 58.90%   1.48%  
30.41 112 63.39%   1.02%  
30.40 197 53.81%   1.79%  
30.39 37 97.30%   0.34%  
30.38 59 72.88%   0.54%  
30.37 26 57.69%   0.24%  
30.36 40 7.50%   0.36%  
30.35 74 18.92%   0.67%  
30.34 164 75.61%   1.49%  
30.33 31 29.03%   0.28%  
30.32 4 0.00%   0.04%  
30.31 109 41.28%   0.99%  
30.30 73 31.51%   0.66%  
30.29 13 84.62%   0.12%  
30.28 18 61.11%   0.16%  
30.27 15 20.00%   0.14%  
30.26 13 46.15%   0.12%  
30.25 102 64.71%   0.93%  
30.24 144 90.28%   1.31%  
30.23 63 52.38%   0.57%  
30.22 288 71.88%   2.62%  
30.21 134 57.46%   1.22%  
30.20 235 22.55%   2.14%  
30.19 83 83.13%   0.76%  
30.18 112 28.57%   1.02%  
30.17 159 67.30%   1.45%  
30.16 164 29.88%   1.49%  
30.15 47 46.81%   0.43%  
30.14 174 4.02%   1.58%  
30.13 50 42.00%   0.46%  
30.12 168 6.55%   1.53%  
30.11 178 38.20%   1.62%  
30.10 125 63.20%   1.14%  
30.09 683 36.02%   6.22%  
30.08 24 41.67%   0.22%  
30.07 118 11.90%   1.07%  
30.06 58 10.34%   0.53%  
30.05 44 4.55%   0.40%  
30.04 88 17.05%   0.80%  
30.03 110 42.73%   1.00%  
30.02 88 0.00%   0.80%  
30.01 50 0.00%   0.46%  
30.00 174 0.00%   1.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020