网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新亚强 (603155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.45 52周最低:31.21

新亚强(603155) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.50 3 100.00%   0.01%  
38.46 1 0.00%   0.00%  
38.45 34 64.71%   0.06%  
38.40 223 98.65%   0.42%  
38.39 9 88.89%   0.02%  
38.38 4 100.00%   0.01%  
38.36 5 100.00%   0.01%  
38.35 53 54.72%   0.10%  
38.34 39 46.15%   0.07%  
38.33 70 4.29%   0.13%  
38.32 30 36.67%   0.06%  
38.31 39 0.00%   0.07%  
38.30 177 0.00%   0.33%  
38.29 411 7.06%   0.77%  
38.28 41 17.07%   0.08%  
38.27 18 0.00%   0.03%  
38.26 37 0.00%   0.07%  
38.25 63 0.00%   0.12%  
38.24 64 0.00%   0.12%  
38.23 5 0.00%   0.01%  
38.22 26 0.00%   0.05%  
38.21 13 0.00%   0.02%  
38.20 52 0.00%   0.10%  
38.19 5 0.00%   0.01%  
38.15 34 0.00%   0.06%  
38.11 74 0.00%   0.14%  
38.10 33 100.00%   0.06%  
38.09 2 0.00%   0.00%  
38.08 8 100.00%   0.01%  
38.07 20 80.00%   0.04%  
38.06 13 23.08%   0.02%  
38.05 32 18.75%   0.06%  
38.04 1 0.00%   0.00%  
38.03 173 61.27%   0.32%  
38.02 213 62.95%   0.40%  
38.01 160 41.25%   0.30%  
38.00 900 10.11%   1.69%  
37.99 322 88.20%   0.60%  
37.98 61 98.36%   0.11%  
37.97 133 19.67%   0.25%  
37.96 73 42.47%   0.14%  
37.95 60 13.33%   0.11%  
37.94 49 69.39%   0.09%  
37.93 197 48.22%   0.37%  
37.92 302 26.16%   0.57%  
37.91 495 26.06%   0.93%  
37.90 788 12.94%   1.48%  
37.89 217 52.53%   0.41%  
37.88 215 70.70%   0.40%  
37.87 314 14.33%   0.59%  
37.86 92 66.30%   0.17%  
37.85 719 54.70%   1.35%  
37.84 399 42.34%   0.75%  
37.83 178 83.15%   0.33%  
37.82 563 77.62%   1.05%  
37.81 825 31.62%   1.55%  
37.80 650 50.92%   1.22%  
37.79 416 21.15%   0.78%  
37.78 785 55.41%   1.47%  
37.77 464 8.19%   0.87%  
37.76 63 76.36%   0.12%  
37.75 332 47.29%   0.62%  
37.74 299 67.89%   0.56%  
37.73 476 38.20%   0.89%  
37.72 268 51.12%   0.50%  
37.71 209 38.76%   0.39%  
37.70 680 33.39%   1.27%  
37.69 288 18.06%   0.54%  
37.68 187 10.67%   0.35%  
37.67 310 90.00%   0.58%  
37.66 202 4.46%   0.38%  
37.65 299 86.29%   0.56%  
37.64 162 0.00%   0.30%  
37.63 24 95.83%   0.04%  
37.62 214 5.61%   0.40%  
37.61 392 35.46%   0.73%  
37.60 636 19.18%   1.19%  
37.59 40 7.50%   0.07%  
37.58 190 80.53%   0.36%  
37.57 433 63.74%   0.81%  
37.56 225 72.89%   0.42%  
37.55 549 45.36%   1.03%  
37.54 434 50.46%   0.81%  
37.53 238 52.94%   0.45%  
37.52 275 68.36%   0.51%  
37.51 297 49.16%   0.56%  
37.50 289 0.00%   0.54%  
37.49 13 0.00%   0.02%  
37.46 1 0.00%   0.00%  
37.40 5 0.00%   0.01%  
37.28 203 0.00%   0.38%  
37.21 9 100.00%   0.02%  
37.20 147 0.00%   0.28%  
37.19 22 0.00%   0.04%  
37.17 9 0.00%   0.02%  
37.15 18 100.00%   0.03%  
37.10 410 12.93%   0.77%  
37.09 24 100.00%   0.04%  
37.08 88 14.77%   0.16%  
37.07 3 100.00%   0.01%  
37.01 71 91.55%   0.13%  
37.00 139 24.46%   0.26%  
36.99 18 100.00%   0.03%  
36.97 16 87.50%   0.03%  
36.95 174 0.00%   0.33%  
36.94 59 32.20%   0.11%  
36.93 25 8.00%   0.05%  
36.92 132 43.94%   0.25%  
36.91 143 23.08%   0.27%  
36.90 95 100.00%   0.18%  
36.89 44 100.00%   0.08%  
36.88 98 93.88%   0.18%  
36.87 178 60.11%   0.33%  
36.86 377 47.48%   0.71%  
36.85 381 33.60%   0.71%  
36.84 232 44.40%   0.43%  
36.83 257 24.90%   0.48%  
36.82 47 68.09%   0.09%  
36.81 39 64.10%   0.07%  
36.80 1,227 63.24%   2.30%  
36.79 546 36.26%   1.02%  
36.78 131 45.80%   0.25%  
36.77 67 52.24%   0.13%  
36.76 89 16.85%   0.17%  
36.75 97 73.20%   0.18%  
36.74 328 11.89%   0.61%  
36.73 397 32.24%   0.74%  
36.72 127 54.33%   0.24%  
36.71 172 17.44%   0.32%  
36.70 982 30.63%   1.84%  
36.69 251 25.58%   0.47%  
36.68 214 44.92%   0.40%  
36.67 117 52.99%   0.22%  
36.66 74 89.19%   0.14%  
36.65 313 58.15%   0.59%  
36.64 133 33.08%   0.25%  
36.63 197 38.07%   0.37%  
36.62 58 81.03%   0.11%  
36.61 52 0.00%   0.10%  
36.60 394 52.77%   0.74%  
36.59 94 61.70%   0.18%  
36.58 292 35.96%   0.55%  
36.57 114 81.58%   0.21%  
36.56 23 30.43%   0.04%  
36.55 50 72.00%   0.09%  
36.54 429 85.31%   0.80%  
36.53 94 13.83%   0.18%  
36.52 30 66.67%   0.06%  
36.51 37 0.00%   0.07%  
36.50 594 24.92%   1.11%  
36.49 118 83.05%   0.22%  
36.48 133 15.04%   0.25%  
36.47 109 16.51%   0.20%  
36.46 201 1.99%   0.38%  
36.45 203 42.86%   0.38%  
36.43 80 10.00%   0.15%  
36.42 22 18.18%   0.04%  
36.41 48 8.33%   0.09%  
36.40 141 2.13%   0.26%  
36.38 10 100.00%   0.02%  
36.37 52 80.77%   0.10%  
36.36 83 0.00%   0.16%  
36.35 150 80.67%   0.28%  
36.34 42 35.71%   0.08%  
36.33 60 8.33%   0.11%  
36.32 30 3.33%   0.06%  
36.31 171 69.59%   0.32%  
36.30 282 2.13%   0.53%  
36.29 231 100.00%   0.43%  
36.28 51 39.22%   0.10%  
36.27 36 75.00%   0.07%  
36.26 20 100.00%   0.04%  
36.25 111 76.58%   0.21%  
36.23 109 88.07%   0.20%  
36.22 25 88.00%   0.05%  
36.21 26 53.85%   0.05%  
36.20 553 63.83%   1.04%  
36.19 99 72.73%   0.19%  
36.18 135 74.07%   0.25%  
36.17 43 0.00%   0.08%  
36.16 231 21.65%   0.43%  
36.15 291 39.86%   0.54%  
36.14 197 4.57%   0.37%  
36.13 441 46.71%   0.83%  
36.12 389 16.45%   0.73%  
36.11 368 0.00%   0.69%  
36.10 378 0.00%   0.71%  
36.09 2 100.00%   0.00%  
36.08 164 0.00%   0.31%  
36.06 74 0.00%   0.14%  
36.05 138 0.00%   0.26%  
36.04 65 89.23%   0.12%  
36.03 218 21.10%   0.41%  
36.02 15 0.00%   0.03%  
36.01 103 64.08%   0.19%  
36.00 1,482 85.63%   2.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020