网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.93 49 91.84%   0.14%  
25.92 2 100.00%   0.01%  
25.90 60 0.00%   0.17%  
25.89 7 0.00%   0.02%  
25.88 158 28.48%   0.44%  
25.87 11 27.27%   0.03%  
25.86 44 86.36%   0.12%  
25.85 26 0.00%   0.07%  
25.84 62 58.06%   0.17%  
25.82 14 0.00%   0.04%  
25.81 647 6.96%   1.81%  
25.80 130 62.31%   0.36%  
25.79 333 87.69%   0.93%  
25.78 182 84.07%   0.51%  
25.77 163 73.62%   0.45%  
25.76 121 46.28%   0.34%  
25.75 96 94.79%   0.27%  
25.74 271 96.68%   0.76%  
25.73 69 76.81%   0.19%  
25.72 40 7.50%   0.11%  
25.71 75 70.67%   0.21%  
25.70 810 70.12%   2.26%  
25.69 135 45.93%   0.38%  
25.68 725 86.76%   2.02%  
25.67 210 81.43%   0.59%  
25.66 296 65.88%   0.83%  
25.65 123 70.73%   0.34%  
25.64 429 66.67%   1.20%  
25.63 410 44.63%   1.14%  
25.62 709 53.48%   1.98%  
25.61 1,100 72.64%   3.07%  
25.60 1,277 72.28%   3.56%  
25.59 451 31.04%   1.26%  
25.58 702 27.07%   1.96%  
25.57 481 20.37%   1.34%  
25.56 347 21.30%   0.97%  
25.55 701 58.11%   1.96%  
25.54 268 75.04%   0.75%  
25.53 367 68.94%   1.02%  
25.52 332 25.60%   0.93%  
25.51 659 37.03%   1.84%  
25.50 1,283 54.08%   3.58%  
25.49 111 36.94%   0.31%  
25.48 153 50.98%   0.43%  
25.47 207 27.44%   0.58%  
25.46 590 35.25%   1.65%  
25.45 645 50.70%   1.80%  
25.44 277 3.25%   0.77%  
25.43 130 84.62%   0.36%  
25.42 152 71.05%   0.42%  
25.41 321 51.97%   0.89%  
25.40 577 83.19%   1.61%  
25.39 322 73.31%   0.90%  
25.38 259 60.23%   0.72%  
25.37 173 75.14%   0.48%  
25.36 198 62.20%   0.55%  
25.35 103 46.60%   0.29%  
25.34 308 18.18%   0.86%  
25.33 125 82.40%   0.35%  
25.32 130 88.46%   0.36%  
25.31 148 69.59%   0.41%  
25.30 2,120 67.84%   5.92%  
25.29 461 33.41%   1.29%  
25.28 306 24.51%   0.85%  
25.27 1,120 1.79%   3.13%  
25.26 39 0.00%   0.11%  
25.25 134 17.91%   0.37%  
25.24 10 0.00%   0.03%  
25.21 22 18.18%   0.06%  
25.20 791 64.10%   2.21%  
25.19 137 54.01%   0.38%  
25.18 322 26.09%   0.90%  
25.17 41 70.73%   0.11%  
25.16 144 67.95%   0.40%  
25.15 108 33.33%   0.30%  
25.14 59 62.71%   0.16%  
25.13 190 76.32%   0.53%  
25.12 349 46.42%   0.97%  
25.11 399 69.17%   1.11%  
25.10 696 56.18%   1.94%  
25.09 129 65.89%   0.36%  
25.08 47 44.68%   0.13%  
25.07 12 33.33%   0.03%  
25.06 23 73.91%   0.06%  
25.05 49 57.14%   0.14%  
25.04 56 0.00%   0.16%  
25.03 7 85.71%   0.02%  
25.02 33 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021