腾龙股份(603158) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 22.98 |
200 |
100.00%
|
0.37%
|
| 22.96 |
91 |
100.00%
|
0.17%
|
| 22.95 |
392 |
4.85%
|
0.73%
|
| 22.91 |
41 |
68.29%
|
0.08%
|
| 22.90 |
7 |
0.00%
|
0.01%
|
| 22.88 |
13 |
23.08%
|
0.02%
|
| 22.86 |
448 |
54.24%
|
0.84%
|
| 22.85 |
122 |
77.05%
|
0.23%
|
| 22.84 |
50 |
100.00%
|
0.09%
|
| 22.83 |
15 |
40.00%
|
0.03%
|
| 22.82 |
25 |
100.00%
|
0.05%
|
| 22.81 |
13 |
100.00%
|
0.02%
|
| 22.80 |
455 |
51.21%
|
0.85%
|
| 22.79 |
301 |
45.85%
|
0.56%
|
| 22.78 |
132 |
42.42%
|
0.25%
|
| 22.77 |
185 |
47.03%
|
0.35%
|
| 22.76 |
584 |
80.48%
|
1.09%
|
| 22.75 |
1,073 |
45.11%
|
2.00%
|
| 22.74 |
399 |
73.43%
|
0.75%
|
| 22.73 |
176 |
77.84%
|
0.33%
|
| 22.72 |
720 |
32.64%
|
1.34%
|
| 22.71 |
224 |
100.00%
|
0.42%
|
| 22.70 |
1,083 |
57.16%
|
2.02%
|
| 22.69 |
23 |
78.26%
|
0.04%
|
| 22.68 |
173 |
74.57%
|
0.32%
|
| 22.67 |
212 |
26.42%
|
0.40%
|
| 22.66 |
372 |
18.28%
|
0.69%
|
| 22.65 |
141 |
41.13%
|
0.26%
|
| 22.64 |
182 |
57.69%
|
0.34%
|
| 22.63 |
338 |
27.51%
|
0.63%
|
| 22.62 |
167 |
29.34%
|
0.31%
|
| 22.61 |
444 |
13.29%
|
0.83%
|
| 22.60 |
2,094 |
46.36%
|
3.91%
|
| 22.59 |
250 |
48.80%
|
0.47%
|
| 22.58 |
489 |
30.06%
|
0.91%
|
| 22.57 |
40 |
87.50%
|
0.07%
|
| 22.56 |
74 |
17.57%
|
0.14%
|
| 22.55 |
269 |
54.65%
|
0.50%
|
| 22.54 |
35 |
25.71%
|
0.07%
|
| 22.53 |
306 |
15.36%
|
0.57%
|
| 22.52 |
238 |
16.81%
|
0.44%
|
| 22.51 |
530 |
17.17%
|
0.99%
|
| 22.50 |
1,042 |
18.81%
|
1.95%
|
| 22.49 |
17 |
0.00%
|
0.03%
|
| 22.48 |
102 |
4.90%
|
0.19%
|
| 22.47 |
79 |
24.05%
|
0.15%
|
| 22.46 |
313 |
96.17%
|
0.58%
|
| 22.44 |
66 |
22.73%
|
0.12%
|
| 22.43 |
122 |
46.72%
|
0.23%
|
| 22.42 |
42 |
2.38%
|
0.08%
|
| 22.41 |
31 |
64.52%
|
0.06%
|
| 22.40 |
285 |
55.09%
|
0.53%
|
| 22.39 |
256 |
59.77%
|
0.48%
|
| 22.38 |
612 |
43.30%
|
1.14%
|
| 22.37 |
41 |
68.29%
|
0.08%
|
| 22.36 |
463 |
47.08%
|
0.86%
|
| 22.35 |
1,554 |
86.36%
|
2.90%
|
| 22.34 |
641 |
48.52%
|
1.20%
|
| 22.33 |
50 |
12.00%
|
0.09%
|
| 22.32 |
41 |
39.02%
|
0.08%
|
| 22.31 |
327 |
67.58%
|
0.61%
|
| 22.30 |
1,344 |
53.13%
|
2.51%
|
| 22.29 |
17 |
94.12%
|
0.03%
|
| 22.28 |
842 |
18.17%
|
1.57%
|
| 22.27 |
118 |
30.51%
|
0.22%
|
| 22.26 |
88 |
60.23%
|
0.16%
|
| 22.25 |
95 |
44.21%
|
0.18%
|
| 22.24 |
343 |
52.77%
|
0.64%
|
| 22.23 |
21 |
47.62%
|
0.04%
|
| 22.22 |
216 |
70.83%
|
0.40%
|
| 22.21 |
510 |
57.06%
|
0.95%
|
| 22.20 |
939 |
56.98%
|
1.75%
|
| 22.19 |
215 |
60.00%
|
0.40%
|
| 22.18 |
364 |
63.46%
|
0.68%
|
| 22.17 |
388 |
66.49%
|
0.72%
|
| 22.16 |
296 |
71.28%
|
0.55%
|
| 22.15 |
78 |
32.05%
|
0.15%
|
| 22.14 |
76 |
68.42%
|
0.14%
|
| 22.13 |
1,637 |
85.71%
|
3.06%
|
| 22.12 |
266 |
77.07%
|
0.50%
|
| 22.11 |
35 |
0.00%
|
0.07%
|
| 22.10 |
555 |
32.25%
|
1.04%
|
| 22.09 |
161 |
65.22%
|
0.30%
|
| 22.08 |
25 |
64.00%
|
0.05%
|
| 22.07 |
189 |
83.07%
|
0.35%
|
| 22.06 |
193 |
33.68%
|
0.36%
|
| 22.05 |
5 |
0.00%
|
0.01%
|
| 22.04 |
64 |
54.69%
|
0.12%
|
| 22.03 |
764 |
56.68%
|
1.43%
|
| 22.02 |
53 |
58.49%
|
0.10%
|
| 22.01 |
32 |
9.48%
|
0.06%
|
| 22.00 |
1,792 |
42.52%
|
3.35%
|
| 21.99 |
63 |
74.60%
|
0.12%
|
| 21.98 |
331 |
9.97%
|
0.62%
|
| 21.97 |
19 |
78.95%
|
0.04%
|
| 21.96 |
70 |
71.43%
|
0.13%
|
| 21.95 |
340 |
3.53%
|
0.63%
|
| 21.94 |
510 |
8.43%
|
0.95%
|
| 21.93 |
1,191 |
23.85%
|
2.22%
|
| 21.92 |
326 |
3.37%
|
0.61%
|
| 21.91 |
92 |
0.00%
|
0.17%
|
| 21.90 |
649 |
25.89%
|
1.21%
|
| 21.89 |
2,196 |
85.88%
|
4.10%
|
| 21.88 |
75 |
8.00%
|
0.14%
|
| 21.87 |
8 |
0.00%
|
0.01%
|
| 21.85 |
156 |
88.46%
|
0.29%
|
| 21.84 |
26 |
100.00%
|
0.05%
|
| 21.81 |
249 |
8.84%
|
0.47%
|
| 21.80 |
436 |
91.28%
|
0.81%
|
| 21.79 |
269 |
7.81%
|
0.50%
|
| 21.78 |
394 |
3.30%
|
0.74%
|
| 21.77 |
44 |
18.18%
|
0.08%
|
| 21.76 |
61 |
81.97%
|
0.11%
|
| 21.75 |
86 |
95.35%
|
0.16%
|
| 21.74 |
1 |
100.00%
|
0.00%
|
| 21.72 |
49 |
100.00%
|
0.09%
|
| 21.71 |
41 |
0.00%
|
0.08%
|
| 21.70 |
32 |
0.00%
|
0.06%
|
| 21.69 |
24 |
54.17%
|
0.04%
|
| 21.68 |
29 |
100.00%
|
0.05%
|
| 21.65 |
499 |
0.00%
|
0.93%
|
| 21.61 |
37 |
0.00%
|
0.07%
|
| 21.60 |
97 |
100.00%
|
0.18%
|
| 21.57 |
10 |
100.00%
|
0.02%
|
| 21.56 |
2 |
50.00%
|
0.00%
|
| 21.55 |
5 |
100.00%
|
0.01%
|
| 21.53 |
11 |
27.27%
|
0.02%
|
| 21.52 |
17 |
17.65%
|
0.03%
|
| 21.51 |
3 |
0.00%
|
0.01%
|
| 21.50 |
319 |
23.20%
|
0.60%
|
| 21.47 |
42 |
30.95%
|
0.08%
|
| 21.45 |
55 |
0.00%
|
0.10%
|
| 21.44 |
697 |
100.00%
|
1.30%
|
| 21.38 |
8 |
0.00%
|
0.01%
|
| 21.35 |
1,085 |
17.33%
|
2.03%
|
