网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.53 52周最低:12.63

腾龙股份(603158) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.98 200 100.00%   0.37%  
22.96 91 100.00%   0.17%  
22.95 392 4.85%   0.73%  
22.91 41 68.29%   0.08%  
22.90 7 0.00%   0.01%  
22.88 13 23.08%   0.02%  
22.86 448 54.24%   0.84%  
22.85 122 77.05%   0.23%  
22.84 50 100.00%   0.09%  
22.83 15 40.00%   0.03%  
22.82 25 100.00%   0.05%  
22.81 13 100.00%   0.02%  
22.80 455 51.21%   0.85%  
22.79 301 45.85%   0.56%  
22.78 132 42.42%   0.25%  
22.77 185 47.03%   0.35%  
22.76 584 80.48%   1.09%  
22.75 1,073 45.11%   2.00%  
22.74 399 73.43%   0.75%  
22.73 176 77.84%   0.33%  
22.72 720 32.64%   1.34%  
22.71 224 100.00%   0.42%  
22.70 1,083 57.16%   2.02%  
22.69 23 78.26%   0.04%  
22.68 173 74.57%   0.32%  
22.67 212 26.42%   0.40%  
22.66 372 18.28%   0.69%  
22.65 141 41.13%   0.26%  
22.64 182 57.69%   0.34%  
22.63 338 27.51%   0.63%  
22.62 167 29.34%   0.31%  
22.61 444 13.29%   0.83%  
22.60 2,094 46.36%   3.91%  
22.59 250 48.80%   0.47%  
22.58 489 30.06%   0.91%  
22.57 40 87.50%   0.07%  
22.56 74 17.57%   0.14%  
22.55 269 54.65%   0.50%  
22.54 35 25.71%   0.07%  
22.53 306 15.36%   0.57%  
22.52 238 16.81%   0.44%  
22.51 530 17.17%   0.99%  
22.50 1,042 18.81%   1.95%  
22.49 17 0.00%   0.03%  
22.48 102 4.90%   0.19%  
22.47 79 24.05%   0.15%  
22.46 313 96.17%   0.58%  
22.44 66 22.73%   0.12%  
22.43 122 46.72%   0.23%  
22.42 42 2.38%   0.08%  
22.41 31 64.52%   0.06%  
22.40 285 55.09%   0.53%  
22.39 256 59.77%   0.48%  
22.38 612 43.30%   1.14%  
22.37 41 68.29%   0.08%  
22.36 463 47.08%   0.86%  
22.35 1,554 86.36%   2.90%  
22.34 641 48.52%   1.20%  
22.33 50 12.00%   0.09%  
22.32 41 39.02%   0.08%  
22.31 327 67.58%   0.61%  
22.30 1,344 53.13%   2.51%  
22.29 17 94.12%   0.03%  
22.28 842 18.17%   1.57%  
22.27 118 30.51%   0.22%  
22.26 88 60.23%   0.16%  
22.25 95 44.21%   0.18%  
22.24 343 52.77%   0.64%  
22.23 21 47.62%   0.04%  
22.22 216 70.83%   0.40%  
22.21 510 57.06%   0.95%  
22.20 939 56.98%   1.75%  
22.19 215 60.00%   0.40%  
22.18 364 63.46%   0.68%  
22.17 388 66.49%   0.72%  
22.16 296 71.28%   0.55%  
22.15 78 32.05%   0.15%  
22.14 76 68.42%   0.14%  
22.13 1,637 85.71%   3.06%  
22.12 266 77.07%   0.50%  
22.11 35 0.00%   0.07%  
22.10 555 32.25%   1.04%  
22.09 161 65.22%   0.30%  
22.08 25 64.00%   0.05%  
22.07 189 83.07%   0.35%  
22.06 193 33.68%   0.36%  
22.05 5 0.00%   0.01%  
22.04 64 54.69%   0.12%  
22.03 764 56.68%   1.43%  
22.02 53 58.49%   0.10%  
22.01 32 9.48%   0.06%  
22.00 1,792 42.52%   3.35%  
21.99 63 74.60%   0.12%  
21.98 331 9.97%   0.62%  
21.97 19 78.95%   0.04%  
21.96 70 71.43%   0.13%  
21.95 340 3.53%   0.63%  
21.94 510 8.43%   0.95%  
21.93 1,191 23.85%   2.22%  
21.92 326 3.37%   0.61%  
21.91 92 0.00%   0.17%  
21.90 649 25.89%   1.21%  
21.89 2,196 85.88%   4.10%  
21.88 75 8.00%   0.14%  
21.87 8 0.00%   0.01%  
21.85 156 88.46%   0.29%  
21.84 26 100.00%   0.05%  
21.81 249 8.84%   0.47%  
21.80 436 91.28%   0.81%  
21.79 269 7.81%   0.50%  
21.78 394 3.30%   0.74%  
21.77 44 18.18%   0.08%  
21.76 61 81.97%   0.11%  
21.75 86 95.35%   0.16%  
21.74 1 100.00%   0.00%  
21.72 49 100.00%   0.09%  
21.71 41 0.00%   0.08%  
21.70 32 0.00%   0.06%  
21.69 24 54.17%   0.04%  
21.68 29 100.00%   0.05%  
21.65 499 0.00%   0.93%  
21.61 37 0.00%   0.07%  
21.60 97 100.00%   0.18%  
21.57 10 100.00%   0.02%  
21.56 2 50.00%   0.00%  
21.55 5 100.00%   0.01%  
21.53 11 27.27%   0.02%  
21.52 17 17.65%   0.03%  
21.51 3 0.00%   0.01%  
21.50 319 23.20%   0.60%  
21.47 42 30.95%   0.08%  
21.45 55 0.00%   0.10%  
21.44 697 100.00%   1.30%  
21.38 8 0.00%   0.01%  
21.35 1,085 17.33%   2.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020