腾龙股份(603158) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 23.99 |
210 |
100.00%
|
0.76%
|
| 23.98 |
2 |
100.00%
|
0.01%
|
| 23.97 |
26 |
100.00%
|
0.09%
|
| 23.90 |
157 |
74.52%
|
0.57%
|
| 23.89 |
130 |
15.38%
|
0.47%
|
| 23.88 |
36 |
72.22%
|
0.13%
|
| 23.86 |
68 |
44.12%
|
0.24%
|
| 23.85 |
162 |
83.33%
|
0.58%
|
| 23.84 |
29 |
0.00%
|
0.10%
|
| 23.83 |
12 |
0.00%
|
0.04%
|
| 23.82 |
66 |
45.45%
|
0.24%
|
| 23.81 |
84 |
89.29%
|
0.30%
|
| 23.80 |
121 |
52.07%
|
0.44%
|
| 23.79 |
20 |
80.00%
|
0.07%
|
| 23.78 |
189 |
33.33%
|
0.68%
|
| 23.77 |
65 |
60.00%
|
0.23%
|
| 23.76 |
66 |
98.48%
|
0.24%
|
| 23.75 |
5 |
20.00%
|
0.02%
|
| 23.74 |
64 |
15.63%
|
0.23%
|
| 23.73 |
319 |
33.23%
|
1.15%
|
| 23.72 |
313 |
75.37%
|
1.13%
|
| 23.71 |
269 |
68.03%
|
0.97%
|
| 23.70 |
319 |
9.40%
|
1.15%
|
| 23.69 |
47 |
97.87%
|
0.17%
|
| 23.68 |
53 |
98.11%
|
0.19%
|
| 23.67 |
156 |
66.03%
|
0.56%
|
| 23.66 |
419 |
82.34%
|
1.51%
|
| 23.65 |
311 |
43.41%
|
1.12%
|
| 23.64 |
564 |
97.34%
|
2.03%
|
| 23.63 |
47 |
0.00%
|
0.17%
|
| 23.62 |
360 |
28.61%
|
1.30%
|
| 23.61 |
68 |
36.76%
|
0.24%
|
| 23.60 |
539 |
54.92%
|
1.94%
|
| 23.59 |
87 |
32.18%
|
0.31%
|
| 23.58 |
100 |
34.00%
|
0.36%
|
| 23.57 |
187 |
68.27%
|
0.68%
|
| 23.56 |
98 |
68.37%
|
0.35%
|
| 23.55 |
144 |
54.86%
|
0.52%
|
| 23.54 |
171 |
45.03%
|
0.62%
|
| 23.53 |
182 |
64.29%
|
0.66%
|
| 23.52 |
288 |
59.03%
|
1.04%
|
| 23.51 |
540 |
44.26%
|
1.95%
|
| 23.50 |
1,151 |
40.05%
|
4.15%
|
| 23.49 |
357 |
27.17%
|
1.29%
|
| 23.48 |
509 |
62.48%
|
1.83%
|
| 23.47 |
558 |
19.00%
|
2.01%
|
| 23.46 |
335 |
57.91%
|
1.21%
|
| 23.45 |
669 |
62.18%
|
2.41%
|
| 23.44 |
572 |
47.20%
|
2.06%
|
| 23.43 |
215 |
16.28%
|
0.77%
|
| 23.42 |
449 |
21.60%
|
1.62%
|
| 23.41 |
699 |
36.62%
|
2.52%
|
| 23.40 |
1,080 |
50.37%
|
3.89%
|
| 23.39 |
395 |
31.39%
|
1.42%
|
| 23.38 |
1,414 |
72.42%
|
5.09%
|
| 23.37 |
347 |
44.09%
|
1.25%
|
| 23.36 |
135 |
26.67%
|
0.49%
|
| 23.35 |
152 |
32.25%
|
0.55%
|
| 23.34 |
221 |
53.39%
|
0.80%
|
| 23.33 |
448 |
7.59%
|
1.61%
|
| 23.32 |
205 |
18.05%
|
0.74%
|
| 23.31 |
392 |
18.88%
|
1.41%
|
| 23.30 |
949 |
10.85%
|
3.42%
|
| 23.29 |
69 |
21.74%
|
0.25%
|
| 23.28 |
144 |
92.36%
|
0.52%
|
| 23.27 |
241 |
8.30%
|
0.87%
|
| 23.26 |
686 |
83.67%
|
2.47%
|
| 23.25 |
241 |
3.32%
|
0.87%
|
| 23.24 |
35 |
0.00%
|
0.13%
|
| 23.23 |
744 |
0.00%
|
2.68%
|
| 23.18 |
444 |
0.00%
|
1.60%
|
| 23.15 |
65 |
0.00%
|
0.23%
|
