网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.79 52周最低:12.63

腾龙股份(603158) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.28 24 100.00%   0.03%  
27.27 27 100.00%   0.04%  
27.26 242 100.00%   0.34%  
27.25 204 98.53%   0.28%  
27.24 41 100.00%   0.06%  
27.23 57 5.26%   0.08%  
27.22 81 76.54%   0.11%  
27.21 550 98.00%   0.76%  
27.20 501 92.22%   0.70%  
27.19 69 72.46%   0.10%  
27.18 109 87.16%   0.15%  
27.17 30 0.00%   0.04%  
27.16 196 34.18%   0.27%  
27.15 196 96.43%   0.27%  
27.14 366 0.00%   0.51%  
27.13 134 3.73%   0.19%  
27.12 16 25.00%   0.02%  
27.11 263 79.09%   0.37%  
27.10 53 33.96%   0.07%  
27.09 135 52.59%   0.19%  
27.07 151 0.00%   0.21%  
27.06 32 0.00%   0.04%  
27.05 21 100.00%   0.03%  
27.04 36 52.78%   0.05%  
27.03 11 45.45%   0.02%  
27.02 27 29.63%   0.04%  
27.01 87 0.00%   0.12%  
27.00 574 79.97%   0.80%  
26.99 147 23.13%   0.20%  
26.97 313 100.00%   0.44%  
26.93 279 100.00%   0.39%  
26.91 67 19.40%   0.09%  
26.90 215 70.23%   0.30%  
26.89 201 94.03%   0.28%  
26.88 234 0.85%   0.33%  
26.87 35 0.00%   0.05%  
26.85 3 0.00%   0.00%  
26.84 38 0.00%   0.05%  
26.83 178 44.38%   0.25%  
26.82 16 0.00%   0.02%  
26.80 15 0.00%   0.02%  
26.79 43 100.00%   0.06%  
26.78 50 0.00%   0.07%  
26.75 15 0.00%   0.02%  
26.70 10 100.00%   0.01%  
26.68 31 100.00%   0.04%  
26.66 300 100.00%   0.42%  
26.63 200 0.00%   0.28%  
26.59 402 100.00%   0.56%  
26.58 4 25.00%   0.01%  
26.56 34 67.65%   0.05%  
26.55 607 83.86%   0.84%  
26.53 125 0.00%   0.17%  
26.52 102 100.00%   0.14%  
26.51 563 100.00%   0.78%  
26.50 342 98.54%   0.48%  
26.49 656 64.33%   0.91%  
26.48 216 88.89%   0.30%  
26.47 17 0.00%   0.02%  
26.46 338 10.06%   0.47%  
26.45 55 38.18%   0.08%  
26.42 436 54.59%   0.61%  
26.41 65 56.92%   0.09%  
26.40 1,587 77.50%   2.21%  
26.39 29 96.55%   0.04%  
26.38 151 0.66%   0.21%  
26.37 64 6.25%   0.09%  
26.36 125 33.60%   0.17%  
26.35 237 72.57%   0.33%  
26.34 58 34.48%   0.08%  
26.33 354 73.45%   0.49%  
26.32 681 85.90%   0.95%  
26.31 17 52.94%   0.02%  
26.30 690 84.64%   0.96%  
26.29 362 84.25%   0.50%  
26.28 750 73.87%   1.04%  
26.27 182 66.48%   0.25%  
26.26 292 90.41%   0.41%  
26.25 780 64.87%   1.08%  
26.24 51 66.67%   0.07%  
26.23 358 30.17%   0.50%  
26.22 159 94.34%   0.22%  
26.21 544 38.05%   0.76%  
26.20 989 67.64%   1.38%  
26.19 82 24.39%   0.11%  
26.18 318 3.46%   0.44%  
26.17 138 29.71%   0.19%  
26.15 194 10.31%   0.27%  
26.14 18 0.00%   0.03%  
26.13 36 2.78%   0.05%  
26.12 184 64.13%   0.26%  
26.11 310 57.74%   0.43%  
26.10 1,108 13.36%   1.54%  
26.09 47 53.19%   0.07%  
26.08 658 79.64%   0.92%  
26.07 64 23.44%   0.09%  
26.06 94 0.00%   0.13%  
26.05 86 0.00%   0.12%  
26.04 6 100.00%   0.01%  
26.03 14 100.00%   0.02%  
26.02 850 95.65%   1.18%  
26.00 41 0.00%   0.06%  
25.99 72 37.50%   0.10%  
25.98 19 78.95%   0.03%  
25.96 6 100.00%   0.01%  
25.95 331 79.46%   0.46%  
25.93 26 50.00%   0.04%  
25.90 508 100.00%   0.71%  
25.89 129 100.00%   0.18%  
25.88 606 88.61%   0.84%  
25.87 111 100.00%   0.15%  
25.86 278 45.32%   0.39%  
25.85 429 100.00%   0.60%  
25.84 42 100.00%   0.06%  
25.83 136 100.00%   0.19%  
25.82 549 84.70%   0.76%  
25.81 203 39.41%   0.28%  
25.80 1,857 64.30%   2.58%  
25.79 69 65.22%   0.10%  
25.78 71 54.93%   0.10%  
25.77 511 84.74%   0.71%  
25.76 165 70.91%   0.23%  
25.75 594 74.92%   0.83%  
25.74 17 100.00%   0.02%  
25.73 241 77.59%   0.34%  
25.72 244 44.67%   0.34%  
25.71 292 57.53%   0.41%  
25.70 935 27.59%   1.30%  
25.69 146 45.21%   0.20%  
25.68 770 78.05%   1.07%  
25.67 184 20.65%   0.26%  
25.66 113 55.75%   0.16%  
25.65 253 55.34%   0.35%  
25.63 95 89.47%   0.13%  
25.61 5 0.00%   0.01%  
25.60 348 92.53%   0.48%  
25.59 207 100.00%   0.29%  
25.58 498 97.99%   0.69%  
25.57 161 60.25%   0.22%  
25.56 397 78.59%   0.55%  
25.55 667 9.15%   0.93%  
25.53 460 38.48%   0.64%  
25.52 196 98.47%   0.27%  
25.51 260 44.23%   0.36%  
25.50 364 55.22%   0.51%  
25.49 19 100.00%   0.03%  
25.48 269 66.91%   0.37%  
25.47 180 26.11%   0.25%  
25.46 658 57.45%   0.92%  
25.45 723 62.66%   1.01%  
25.44 168 17.86%   0.23%  
25.43 400 0.75%   0.56%  
25.42 19 0.00%   0.03%  
25.41 397 41.31%   0.55%  
25.40 329 80.85%   0.46%  
25.39 792 93.56%   1.10%  
25.38 957 28.74%   1.33%  
25.37 374 34.49%   0.52%  
25.36 391 63.17%   0.54%  
25.35 313 30.03%   0.44%  
25.34 96 11.46%   0.13%  
25.33 16 18.75%   0.02%  
25.32 93 58.06%   0.13%  
25.31 9 0.00%   0.01%  
25.30 395 75.44%   0.55%  
25.29 64 100.00%   0.09%  
25.28 159 100.00%   0.22%  
25.27 43 100.00%   0.06%  
25.26 147 40.14%   0.20%  
25.25 976 64.75%   1.36%  
25.24 117 30.77%   0.16%  
25.23 214 21.03%   0.30%  
25.22 142 62.68%   0.20%  
25.21 137 0.00%   0.19%  
25.20 124 0.00%   0.17%  
25.18 91 100.00%   0.13%  
25.17 531 0.00%   0.74%  
25.16 135 0.00%   0.19%  
25.14 10 100.00%   0.01%  
25.03 1 100.00%   0.00%  
25.00 10 100.00%   0.01%  
24.98 50 0.00%   0.07%  
24.97 59 100.00%   0.08%  
24.96 2 100.00%   0.00%  
24.94 221 100.00%   0.31%  
24.90 103 100.00%   0.14%  
24.89 24 100.00%   0.03%  
24.86 30 100.00%   0.04%  
24.82 33 100.00%   0.05%  
24.80 122 100.00%   0.17%  
24.76 16 100.00%   0.02%  
24.72 3 100.00%   0.00%  
24.70 809 77.50%   1.13%  
24.68 18 16.67%   0.03%  
24.65 232 100.00%   0.32%  
24.64 22 100.00%   0.03%  
24.62 9 0.00%   0.01%  
24.61 27 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020