网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.79 52周最低:12.63

腾龙股份(603158) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.59 1,240 6.77%   4.83%  
23.18 1,061 84.83%   4.13%  
23.09 942 97.66%   3.67%  
22.80 916 52.73%   3.57%  
23.20 885 48.14%   3.45%  
23.11 716 41.06%   2.79%  
22.82 704 56.11%   2.74%  
22.61 676 7.99%   2.63%  
22.79 577 42.11%   2.25%  
22.86 577 89.77%   2.25%  
23.13 576 77.95%   2.24%  
22.78 529 37.24%   2.06%  
22.95 504 99.80%   1.96%  
23.15 495 84.65%   1.93%  
23.00 430 97.44%   1.68%  
23.21 408 61.76%   1.59%  
23.17 407 48.40%   1.59%  
23.06 369 66.40%   1.44%  
22.97 356 100.00%   1.39%  
22.63 341 14.37%   1.33%  
23.22 334 100.00%   1.30%  
22.51 334 3.89%   1.30%  
22.77 331 35.05%   1.29%  
23.14 328 73.17%   1.28%  
22.84 313 69.97%   1.22%  
23.19 309 56.63%   1.20%  
23.16 309 71.20%   1.20%  
22.76 306 26.14%   1.19%  
22.75 282 20.92%   1.10%  
22.55 275 3.27%   1.07%  
22.83 267 79.78%   1.04%  
22.81 265 53.21%   1.03%  
23.12 260 32.31%   1.01%  
22.70 249 59.44%   0.97%  
22.54 218 24.77%   0.85%  
22.67 207 31.40%   0.81%  
23.01 186 45.16%   0.72%  
22.90 171 100.00%   0.67%  
22.53 169 5.92%   0.66%  
23.03 167 38.32%   0.65%  
23.10 166 8.43%   0.65%  
22.85 161 81.99%   0.63%  
22.69 160 78.75%   0.62%  
22.71 155 9.68%   0.60%  
23.04 146 35.62%   0.57%  
22.58 141 29.79%   0.55%  
22.87 125 99.20%   0.49%  
22.64 124 51.61%   0.48%  
23.23 121 100.00%   0.47%  
22.56 115 21.74%   0.45%  
22.74 108 2.78%   0.42%  
22.66 106 62.26%   0.41%  
22.65 93 20.43%   0.36%  
22.62 86 79.07%   0.34%  
22.72 85 16.47%   0.33%  
23.05 78 6.41%   0.30%  
22.98 74 79.73%   0.29%  
22.68 67 68.66%   0.26%  
22.89 65 49.23%   0.25%  
23.07 62 16.13%   0.24%  
22.50 54 0.00%   0.21%  
22.60 54 31.48%   0.21%  
22.99 47 74.47%   0.18%  
22.88 44 47.73%   0.17%  
23.02 38 28.95%   0.15%  
22.91 30 63.33%   0.12%  
22.52 29 62.07%   0.11%  
22.73 29 100.00%   0.11%  
22.57 22 22.73%   0.09%  
23.08 12 83.33%   0.05%  
22.96 10 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020