网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.79 52周最低:13.75

腾龙股份(603158) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.27 79 100.00%   0.36%  
21.40 10 100.00%   0.05%  
21.28 7 100.00%   0.03%  
21.46 181 100.00%   0.82%  
20.79 52 100.00%   0.24%  
21.51 8 100.00%   0.04%  
21.13 244 97.13%   1.11%  
21.02 58 96.55%   0.26%  
21.38 285 91.93%   1.29%  
21.19 73 91.78%   0.33%  
21.29 161 86.96%   0.73%  
21.08 73 86.30%   0.33%  
20.99 60 85.00%   0.27%  
21.18 257 82.88%   1.16%  
20.68 425 81.41%   1.93%  
20.82 63 77.78%   0.29%  
20.96 87 77.01%   0.39%  
21.25 25 76.00%   0.11%  
20.72 98 75.51%   0.44%  
21.12 273 72.16%   1.24%  
21.10 1,330 70.90%   6.03%  
20.77 166 69.88%   0.75%  
20.71 105 67.62%   0.48%  
21.24 99 66.67%   0.45%  
20.90 122 66.39%   0.55%  
21.37 118 65.25%   0.53%  
20.83 43 65.12%   0.19%  
21.22 244 61.48%   1.11%  
20.64 202 61.39%   0.92%  
20.89 194 60.82%   0.88%  
20.63 74 60.81%   0.34%  
20.88 157 59.24%   0.71%  
20.70 392 51.79%   1.78%  
20.76 192 50.00%   0.87%  
21.33 144 50.00%   0.65%  
20.59 75 49.33%   0.34%  
20.73 568 47.54%   2.57%  
20.98 244 45.49%   1.11%  
21.17 341 44.57%   1.55%  
21.36 217 43.78%   0.98%  
20.81 40 42.50%   0.18%  
21.21 184 41.85%   0.83%  
20.66 100 41.00%   0.45%  
21.20 179 40.78%   0.81%  
20.75 315 40.00%   1.43%  
20.92 73 35.62%   0.33%  
21.23 190 34.74%   0.86%  
20.60 126 32.54%   0.57%  
21.39 148 32.43%   0.67%  
20.91 100 32.00%   0.45%  
20.78 656 30.18%   2.97%  
21.04 264 26.89%   1.20%  
21.11 143 26.57%   0.65%  
21.31 20 25.00%   0.09%  
21.35 174 24.71%   0.79%  
20.97 89 23.60%   0.40%  
21.05 296 21.96%   1.34%  
21.06 95 21.05%   0.43%  
20.74 101 20.79%   0.46%  
21.16 102 20.59%   0.46%  
20.80 336 18.15%   1.52%  
21.32 54 16.67%   0.24%  
21.30 154 15.58%   0.70%  
21.42 39 15.38%   0.18%  
20.65 266 15.04%   1.21%  
21.34 139 12.95%   0.63%  
21.00 262 10.69%   1.19%  
21.03 171 9.94%   0.77%  
20.94 164 9.15%   0.74%  
20.61 44 6.82%   0.20%  
20.67 60 6.67%   0.27%  
21.49 123 5.69%   0.56%  
20.95 169 4.73%   0.77%  
21.01 531 4.14%   2.41%  
20.86 49 4.08%   0.22%  
21.15 148 3.38%   0.67%  
20.93 55 1.82%   0.25%  
20.58 126 0.00%   0.57%  
20.62 14 0.00%   0.06%  
21.07 23 0.00%   0.10%  
20.87 85 0.00%   0.39%  
21.47 20 0.00%   0.09%  
20.69 138 0.00%   0.63%  
20.84 117 0.00%   0.53%  
21.41 131 0.00%   0.59%  
21.14 11 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020