网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海轮渡 (603167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:7

渤海轮渡(603167) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.76 97 100.00%   0.05%  
8.75 3,428 72.47%   1.76%  
8.74 188 41.49%   0.10%  
8.73 330 0.00%   0.17%  
8.72 914 44.20%   0.47%  
8.70 184 10.87%   0.09%  
8.69 716 13.69%   0.37%  
8.66 15 0.00%   0.01%  
8.63 10 0.00%   0.01%  
8.62 56 0.00%   0.03%  
8.61 111 0.00%   0.06%  
8.60 1,659 43.82%   0.85%  
8.59 153 100.00%   0.08%  
8.58 725 87.45%   0.37%  
8.57 690 42.03%   0.35%  
8.56 1,180 68.98%   0.61%  
8.55 1,949 17.39%   1.00%  
8.54 59 0.00%   0.03%  
8.53 477 0.00%   0.25%  
8.52 306 0.00%   0.16%  
8.51 236 0.00%   0.12%  
8.50 147 0.00%   0.08%  
8.49 56 100.00%   0.03%  
8.48 2,066 46.18%   1.06%  
8.47 4,254 52.99%   2.19%  
8.46 225 0.00%   0.12%  
8.45 1,126 23.89%   0.58%  
8.44 152 100.00%   0.08%  
8.43 840 54.17%   0.43%  
8.42 1,470 25.31%   0.76%  
8.41 845 42.37%   0.43%  
8.40 2,092 57.41%   1.08%  
8.39 1,947 34.87%   1.00%  
8.38 2,133 25.69%   1.10%  
8.37 3,085 46.94%   1.59%  
8.36 2,724 25.66%   1.40%  
8.35 5,633 32.92%   2.90%  
8.34 3,699 38.33%   1.90%  
8.33 2,319 28.68%   1.19%  
8.32 5,330 46.64%   2.74%  
8.31 7,298 51.67%   3.75%  
8.30 4,479 17.93%   2.30%  
8.29 3,312 74.43%   1.70%  
8.28 2,491 28.02%   1.28%  
8.27 545 3.67%   0.28%  
8.26 513 13.65%   0.26%  
8.25 1,336 32.34%   0.69%  
8.24 1,940 42.78%   1.00%  
8.23 1,145 49.43%   0.59%  
8.22 2,095 27.40%   1.08%  
8.21 1,091 34.01%   0.56%  
8.20 4,223 42.93%   2.17%  
8.19 1,829 22.53%   0.94%  
8.18 2,591 54.61%   1.33%  
8.17 2,094 11.89%   1.08%  
8.16 2,262 35.85%   1.16%  
8.15 3,873 24.71%   1.99%  
8.14 3,151 66.61%   1.62%  
8.13 3,137 53.55%   1.61%  
8.12 5,819 49.13%   2.99%  
8.11 4,499 44.94%   2.31%  
8.10 5,628 31.72%   2.90%  
8.09 4,627 25.28%   2.38%  
8.08 5,929 57.80%   3.05%  
8.07 5,046 49.52%   2.60%  
8.06 3,874 35.83%   1.99%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021