渤海轮渡(603167) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 8.76 |
97 |
100.00%
|
0.05%
|
| 8.75 |
3,428 |
72.47%
|
1.76%
|
| 8.74 |
188 |
41.49%
|
0.10%
|
| 8.73 |
330 |
0.00%
|
0.17%
|
| 8.72 |
914 |
44.20%
|
0.47%
|
| 8.70 |
184 |
10.87%
|
0.09%
|
| 8.69 |
716 |
13.69%
|
0.37%
|
| 8.66 |
15 |
0.00%
|
0.01%
|
| 8.63 |
10 |
0.00%
|
0.01%
|
| 8.62 |
56 |
0.00%
|
0.03%
|
| 8.61 |
111 |
0.00%
|
0.06%
|
| 8.60 |
1,659 |
43.82%
|
0.85%
|
| 8.59 |
153 |
100.00%
|
0.08%
|
| 8.58 |
725 |
87.45%
|
0.37%
|
| 8.57 |
690 |
42.03%
|
0.35%
|
| 8.56 |
1,180 |
68.98%
|
0.61%
|
| 8.55 |
1,949 |
17.39%
|
1.00%
|
| 8.54 |
59 |
0.00%
|
0.03%
|
| 8.53 |
477 |
0.00%
|
0.25%
|
| 8.52 |
306 |
0.00%
|
0.16%
|
| 8.51 |
236 |
0.00%
|
0.12%
|
| 8.50 |
147 |
0.00%
|
0.08%
|
| 8.49 |
56 |
100.00%
|
0.03%
|
| 8.48 |
2,066 |
46.18%
|
1.06%
|
| 8.47 |
4,254 |
52.99%
|
2.19%
|
| 8.46 |
225 |
0.00%
|
0.12%
|
| 8.45 |
1,126 |
23.89%
|
0.58%
|
| 8.44 |
152 |
100.00%
|
0.08%
|
| 8.43 |
840 |
54.17%
|
0.43%
|
| 8.42 |
1,470 |
25.31%
|
0.76%
|
| 8.41 |
845 |
42.37%
|
0.43%
|
| 8.40 |
2,092 |
57.41%
|
1.08%
|
| 8.39 |
1,947 |
34.87%
|
1.00%
|
| 8.38 |
2,133 |
25.69%
|
1.10%
|
| 8.37 |
3,085 |
46.94%
|
1.59%
|
| 8.36 |
2,724 |
25.66%
|
1.40%
|
| 8.35 |
5,633 |
32.92%
|
2.90%
|
| 8.34 |
3,699 |
38.33%
|
1.90%
|
| 8.33 |
2,319 |
28.68%
|
1.19%
|
| 8.32 |
5,330 |
46.64%
|
2.74%
|
| 8.31 |
7,298 |
51.67%
|
3.75%
|
| 8.30 |
4,479 |
17.93%
|
2.30%
|
| 8.29 |
3,312 |
74.43%
|
1.70%
|
| 8.28 |
2,491 |
28.02%
|
1.28%
|
| 8.27 |
545 |
3.67%
|
0.28%
|
| 8.26 |
513 |
13.65%
|
0.26%
|
| 8.25 |
1,336 |
32.34%
|
0.69%
|
| 8.24 |
1,940 |
42.78%
|
1.00%
|
| 8.23 |
1,145 |
49.43%
|
0.59%
|
| 8.22 |
2,095 |
27.40%
|
1.08%
|
| 8.21 |
1,091 |
34.01%
|
0.56%
|
| 8.20 |
4,223 |
42.93%
|
2.17%
|
| 8.19 |
1,829 |
22.53%
|
0.94%
|
| 8.18 |
2,591 |
54.61%
|
1.33%
|
| 8.17 |
2,094 |
11.89%
|
1.08%
|
| 8.16 |
2,262 |
35.85%
|
1.16%
|
| 8.15 |
3,873 |
24.71%
|
1.99%
|
| 8.14 |
3,151 |
66.61%
|
1.62%
|
| 8.13 |
3,137 |
53.55%
|
1.61%
|
| 8.12 |
5,819 |
49.13%
|
2.99%
|
| 8.11 |
4,499 |
44.94%
|
2.31%
|
| 8.10 |
5,628 |
31.72%
|
2.90%
|
| 8.09 |
4,627 |
25.28%
|
2.38%
|
| 8.08 |
5,929 |
57.80%
|
3.05%
|
| 8.07 |
5,046 |
49.52%
|
2.60%
|
| 8.06 |
3,874 |
35.83%
|
1.99%
|
