网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:8.51

圣龙股份(603178) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.27 1,682 81.56%   2.80%  
10.28 10 0.00%   0.02%  
10.30 70 24.29%   0.12%  
10.31 142 54.93%   0.24%  
10.32 732 39.48%   1.22%  
10.33 124 26.61%   0.21%  
10.34 280 34.95%   0.47%  
10.35 696 53.59%   1.16%  
10.36 377 17.77%   0.63%  
10.37 789 64.49%   1.31%  
10.38 587 56.14%   0.98%  
10.39 474 61.18%   0.79%  
10.40 614 39.58%   1.02%  
10.41 550 20.99%   0.92%  
10.42 315 62.32%   0.52%  
10.43 1,410 31.29%   2.35%  
10.44 2,036 31.15%   3.39%  
10.45 1,660 32.11%   2.76%  
10.46 803 72.15%   1.34%  
10.47 618 34.79%   1.03%  
10.48 1,732 95.38%   2.88%  
10.49 746 87.67%   1.24%  
10.50 1,101 30.10%   1.83%  
10.51 679 70.69%   1.13%  
10.52 596 86.91%   0.99%  
10.53 521 75.82%   0.87%  
10.54 132 78.79%   0.22%  
10.55 21 0.00%   0.03%  
10.56 94 51.06%   0.16%  
10.57 229 10.91%   0.38%  
10.58 473 61.12%   0.79%  
10.59 375 29.60%   0.62%  
10.60 307 47.88%   0.51%  
10.61 73 9.59%   0.12%  
10.62 468 39.32%   0.78%  
10.63 734 13.62%   1.22%  
10.64 291 38.83%   0.48%  
10.65 279 82.08%   0.46%  
10.66 64 17.19%   0.11%  
10.67 325 0.00%   0.54%  
10.70 286 9.45%   0.48%  
10.71 98 52.04%   0.16%  
10.72 555 6.85%   0.92%  
10.73 388 43.30%   0.65%  
10.74 164 34.15%   0.27%  
10.75 498 5.22%   0.83%  
10.76 284 79.58%   0.47%  
10.77 271 27.68%   0.45%  
10.78 710 28.30%   1.18%  
10.79 355 29.01%   0.59%  
10.80 891 42.09%   1.48%  
10.81 1,355 14.76%   2.26%  
10.82 1,164 43.38%   1.94%  
10.83 800 59.25%   1.33%  
10.84 874 38.22%   1.45%  
10.85 586 44.71%   0.98%  
10.86 727 53.09%   1.21%  
10.87 356 40.45%   0.59%  
10.88 610 19.18%   1.02%  
10.89 540 35.00%   0.90%  
10.90 519 18.30%   0.86%  
10.91 345 43.77%   0.57%  
10.92 665 68.72%   1.11%  
10.93 261 53.26%   0.43%  
10.94 386 22.54%   0.64%  
10.95 960 21.35%   1.60%  
10.96 369 53.93%   0.61%  
10.97 1,029 67.06%   1.71%  
10.98 380 11.58%   0.63%  
10.99 957 37.93%   1.59%  
11.00 1,375 36.95%   2.29%  
11.01 454 43.61%   0.76%  
11.02 511 59.30%   0.85%  
11.03 1,043 21.48%   1.74%  
11.04 953 68.42%   1.59%  
11.05 559 14.85%   0.93%  
11.06 661 38.12%   1.10%  
11.07 504 75.79%   0.84%  
11.08 729 64.06%   1.21%  
11.09 241 76.76%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020