网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.38 12,020 100.00%   6.52%  
10.30 7,802 0.00%   4.23%  
9.40 5,598 57.18%   3.04%  
9.79 5,511 90.87%   2.99%  
9.38 4,929 80.38%   2.67%  
9.30 4,366 34.36%   2.37%  
10.32 3,744 0.00%   2.03%  
9.31 3,634 66.26%   1.97%  
9.69 3,175 64.82%   1.72%  
9.41 3,139 49.60%   1.70%  
9.70 2,726 49.74%   1.48%  
9.34 2,707 31.33%   1.47%  
9.77 2,641 46.35%   1.43%  
9.60 2,357 59.31%   1.28%  
9.42 2,267 32.82%   1.23%  
9.61 2,196 43.21%   1.19%  
9.68 2,053 69.07%   1.11%  
9.43 2,026 43.44%   1.10%  
9.46 1,959 65.03%   1.06%  
9.33 1,943 37.73%   1.05%  
9.44 1,935 50.59%   1.05%  
9.50 1,861 41.05%   1.01%  
9.29 1,846 19.50%   1.00%  
9.35 1,846 24.70%   1.00%  
9.45 1,806 55.87%   0.98%  
9.66 1,799 40.02%   0.98%  
9.36 1,747 20.78%   0.95%  
9.80 1,629 86.38%   0.88%  
9.49 1,599 58.47%   0.87%  
9.52 1,480 26.35%   0.80%  
9.64 1,456 23.21%   0.79%  
9.54 1,425 79.79%   0.77%  
9.57 1,421 26.67%   0.77%  
9.32 1,416 48.02%   0.77%  
9.78 1,372 9.92%   0.74%  
9.39 1,364 38.71%   0.74%  
9.47 1,338 82.21%   0.73%  
9.28 1,315 39.70%   0.71%  
9.11 1,299 58.66%   0.70%  
9.63 1,295 45.87%   0.70%  
9.55 1,294 76.82%   0.70%  
9.48 1,269 23.40%   0.69%  
9.67 1,266 34.52%   0.69%  
9.71 1,248 56.76%   0.68%  
9.73 1,166 29.67%   0.63%  
9.51 1,147 22.76%   0.62%  
9.81 1,133 13.42%   0.61%  
9.59 1,115 67.44%   0.60%  
9.56 1,092 36.63%   0.59%  
9.75 1,086 90.52%   0.59%  
9.37 1,076 49.44%   0.58%  
9.65 1,042 20.18%   0.57%  
9.53 1,026 13.65%   0.56%  
9.58 983 45.47%   0.53%  
9.76 979 48.21%   0.53%  
9.26 950 36.35%   0.52%  
9.62 866 35.80%   0.47%  
10.15 864 0.00%   0.47%  
10.00 756 0.00%   0.41%  
10.10 653 100.00%   0.35%  
9.25 645 9.30%   0.35%  
9.72 615 4.39%   0.33%  
9.12 611 41.08%   0.33%  
9.90 608 74.67%   0.33%  
9.08 562 0.00%   0.30%  
10.08 495 0.00%   0.27%  
9.87 426 100.00%   0.23%  
9.74 328 70.43%   0.18%  
9.27 316 56.33%   0.17%  
9.20 196 100.00%   0.11%  
9.09 194 0.00%   0.11%  
9.97 189 0.00%   0.10%  
9.99 186 0.00%   0.10%  
9.82 177 90.40%   0.10%  
9.91 93 100.00%   0.05%  
9.83 73 100.00%   0.04%  
9.24 61 0.00%   0.03%  
9.21 20 0.00%   0.01%  
9.22 7 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020