网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:8.51

圣龙股份(603178) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.56 180 100.00%   0.15%  
12.57 8 100.00%   0.01%  
12.59 464 100.00%   0.39%  
12.54 248 93.95%   0.21%  
12.14 587 87.05%   0.49%  
12.49 888 81.53%   0.74%  
12.37 3,167 76.26%   2.65%  
12.45 1,430 73.15%   1.20%  
12.40 3,032 70.35%   2.54%  
12.51 824 67.11%   0.69%  
12.13 1,134 66.93%   0.95%  
12.02 4,184 66.13%   3.50%  
12.44 824 65.17%   0.69%  
12.03 1,967 59.29%   1.65%  
12.17 1,022 56.36%   0.86%  
12.52 383 55.87%   0.32%  
12.22 2,348 55.71%   1.97%  
12.36 742 55.36%   0.62%  
12.07 1,603 52.53%   1.34%  
12.53 198 50.00%   0.17%  
12.11 1,593 49.34%   1.33%  
12.31 1,361 48.93%   1.14%  
12.10 2,542 48.15%   2.13%  
12.30 4,741 46.72%   3.97%  
12.09 2,615 46.04%   2.19%  
12.32 1,001 45.85%   0.84%  
12.34 1,041 44.76%   0.87%  
12.41 817 44.43%   0.68%  
12.47 566 42.76%   0.47%  
12.39 836 42.49%   0.70%  
12.01 1,450 41.79%   1.21%  
12.06 2,018 37.36%   1.69%  
12.16 1,294 36.94%   1.08%  
12.12 1,249 36.27%   1.05%  
12.29 2,730 35.85%   2.29%  
12.05 570 34.21%   0.48%  
12.19 1,257 32.78%   1.05%  
12.23 1,461 31.75%   1.22%  
12.21 1,774 30.55%   1.49%  
12.27 1,860 30.33%   1.56%  
12.33 3,288 30.19%   2.75%  
12.28 1,733 30.12%   1.45%  
12.24 1,648 29.98%   1.38%  
12.46 1,557 29.74%   1.30%  
12.26 1,762 28.21%   1.48%  
12.25 2,429 27.67%   2.03%  
12.50 1,132 27.47%   0.95%  
12.48 561 27.45%   0.47%  
12.20 4,078 26.65%   3.42%  
12.35 1,129 24.27%   0.95%  
12.18 1,326 20.14%   1.11%  
12.38 1,490 19.53%   1.25%  
12.08 1,188 18.43%   1.00%  
12.04 634 14.51%   0.53%  
12.55 222 13.51%   0.19%  
12.00 1,323 13.00%   1.11%  
12.43 1,027 10.61%   0.86%  
12.42 957 9.09%   0.80%  
12.15 482 0.62%   0.40%  
11.98 23 0.00%   0.02%  
11.99 347 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020