网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牌厨柜 (603180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.92 52周最低:44

金牌厨柜(603180) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.75 3 0.00%   0.02%  
56.58 1 100.00%   0.01%  
56.57 1 100.00%   0.01%  
56.56 21 100.00%   0.17%  
56.55 1 0.00%   0.01%  
56.54 1 100.00%   0.01%  
56.53 15 26.67%   0.12%  
56.52 13 100.00%   0.10%  
56.51 13 0.00%   0.10%  
56.50 33 63.64%   0.27%  
56.49 4 0.00%   0.03%  
56.48 2 0.00%   0.02%  
56.46 13 53.85%   0.10%  
56.45 34 97.06%   0.27%  
56.44 2 100.00%   0.02%  
56.43 51 58.82%   0.41%  
56.42 10 0.00%   0.08%  
56.41 1 100.00%   0.01%  
56.40 132 17.42%   1.06%  
56.39 20 45.00%   0.16%  
56.38 11 63.74%   0.09%  
56.37 63 33.33%   0.51%  
56.36 30 23.33%   0.24%  
56.35 29 0.00%   0.23%  
56.34 3 66.67%   0.02%  
56.33 7 42.86%   0.06%  
56.32 69 30.43%   0.55%  
56.31 16 18.75%   0.13%  
56.30 56 78.57%   0.45%  
56.29 2 100.00%   0.02%  
56.28 1 0.00%   0.01%  
56.27 9 11.11%   0.07%  
56.26 1 0.00%   0.01%  
56.25 9 0.00%   0.07%  
56.24 4 0.00%   0.03%  
56.23 15 60.00%   0.12%  
56.22 7 15.22%   0.05%  
56.21 35 0.00%   0.28%  
56.20 8 0.00%   0.06%  
56.19 6 0.00%   0.05%  
56.18 113 54.87%   0.91%  
56.17 27 88.89%   0.22%  
56.16 10 100.00%   0.08%  
56.15 31 38.71%   0.25%  
56.14 5 20.00%   0.04%  
56.13 13 92.31%   0.10%  
56.12 5 0.00%   0.04%  
56.11 14 64.29%   0.11%  
56.10 187 12.30%   1.50%  
56.09 33 60.61%   0.27%  
56.08 81 25.93%   0.65%  
56.07 23 60.87%   0.18%  
56.06 50 8.00%   0.40%  
56.05 67 28.36%   0.54%  
56.04 62 0.00%   0.50%  
56.03 40 5.00%   0.32%  
56.02 68 32.35%   0.55%  
56.01 232 63.10%   1.87%  
56.00 358 18.19%   2.88%  
55.99 92 47.83%   0.74%  
55.98 57 50.52%   0.46%  
55.97 17 52.94%   0.14%  
55.96 67 73.13%   0.54%  
55.95 71 73.24%   0.57%  
55.94 165 78.79%   1.33%  
55.93 88 22.73%   0.71%  
55.92 250 75.60%   2.01%  
55.91 256 27.73%   2.06%  
55.90 100 40.00%   0.80%  
55.89 230 64.35%   1.85%  
55.88 36 13.89%   0.29%  
55.87 7 100.00%   0.06%  
55.86 47 76.60%   0.38%  
55.85 89 14.61%   0.72%  
55.84 70 38.57%   0.56%  
55.83 86 29.07%   0.69%  
55.82 137 62.04%   1.10%  
55.81 107 35.51%   0.86%  
55.80 340 49.15%   2.73%  
55.79 183 27.32%   1.47%  
55.78 267 69.02%   2.14%  
55.77 83 78.26%   0.67%  
55.76 63 28.57%   0.51%  
55.75 71 33.80%   0.57%  
55.74 68 38.24%   0.55%  
55.73 74 2.70%   0.60%  
55.72 164 49.25%   1.32%  
55.71 178 17.98%   1.43%  
55.70 189 21.16%   1.52%  
55.69 41 36.59%   0.33%  
55.68 73 15.07%   0.59%  
55.67 59 42.37%   0.47%  
55.66 64 37.50%   0.51%  
55.65 208 25.96%   1.67%  
55.64 29 55.17%   0.23%  
55.63 15 46.67%   0.12%  
55.62 37 54.05%   0.30%  
55.61 37 45.95%   0.30%  
55.60 109 18.05%   0.87%  
55.59 42 73.11%   0.34%  
55.58 47 10.64%   0.38%  
55.57 22 45.45%   0.18%  
55.56 31 51.61%   0.25%  
55.55 117 15.38%   0.94%  
55.54 94 51.06%   0.76%  
55.53 16 43.75%   0.13%  
55.52 62 27.42%   0.50%  
55.51 38 47.37%   0.31%  
55.50 200 38.00%   1.61%  
55.49 71 74.65%   0.57%  
55.48 63 38.10%   0.51%  
55.47 12 25.00%   0.10%  
55.46 33 30.30%   0.27%  
55.45 72 13.89%   0.58%  
55.44 23 47.83%   0.18%  
55.43 101 32.67%   0.81%  
55.42 10 0.00%   0.08%  
55.41 70 31.43%   0.56%  
55.40 169 21.89%   1.36%  
55.39 100 40.24%   0.81%  
55.38 15 20.00%   0.12%  
55.37 15 46.67%   0.12%  
55.36 103 58.25%   0.83%  
55.35 72 38.89%   0.58%  
55.34 1 0.00%   0.01%  
55.33 34 58.33%   0.27%  
55.32 11 27.27%   0.09%  
55.31 120 17.50%   0.97%  
55.30 89 15.80%   0.71%  
55.29 30 3.39%   0.24%  
55.28 54 96.27%   0.43%  
55.27 8 49.94%   0.06%  
55.26 8 25.00%   0.06%  
55.25 44 68.18%   0.35%  
55.20 136 52.94%   1.09%  
55.19 10 60.00%   0.08%  
55.18 18 16.67%   0.14%  
55.17 47 68.09%   0.38%  
55.16 10 10.00%   0.08%  
55.15 16 100.00%   0.13%  
55.13 8 0.00%   0.06%  
55.12 10 80.00%   0.08%  
55.11 1 0.00%   0.01%  
55.10 240 84.17%   1.93%  
55.05 19 0.00%   0.15%  
55.00 244 2.87%   1.96%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021