网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:204.81 52周最低:102.01

上机数控(603185) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
118.90 41 100.00%   0.09%  
118.88 36 0.00%   0.08%  
118.83 28 0.00%   0.06%  
118.80 134 85.07%   0.29%  
118.79 30 100.00%   0.07%  
118.75 32 100.00%   0.07%  
118.74 174 55.75%   0.38%  
118.73 223 0.00%   0.49%  
118.71 30 100.00%   0.07%  
118.69 19 0.00%   0.04%  
118.68 56 0.00%   0.12%  
118.67 23 0.00%   0.05%  
118.66 119 53.78%   0.26%  
118.65 103 55.34%   0.23%  
118.63 294 81.97%   0.65%  
118.61 228 72.06%   0.50%  
118.60 269 84.01%   0.59%  
118.59 202 17.33%   0.44%  
118.58 23 86.96%   0.05%  
118.57 125 31.20%   0.27%  
118.56 60 51.67%   0.13%  
118.55 99 51.52%   0.22%  
118.54 76 0.00%   0.17%  
118.52 39 10.26%   0.09%  
118.51 127 77.13%   0.28%  
118.50 361 27.42%   0.79%  
118.49 101 16.83%   0.22%  
118.48 85 61.18%   0.19%  
118.47 116 0.00%   0.26%  
118.46 72 9.72%   0.16%  
118.45 54 94.44%   0.12%  
118.44 11 0.00%   0.02%  
118.43 140 32.14%   0.31%  
118.42 24 50.00%   0.05%  
118.41 17 52.94%   0.04%  
118.40 29 100.00%   0.06%  
118.39 55 51.06%   0.12%  
118.38 108 35.19%   0.24%  
118.37 18 0.00%   0.04%  
118.36 184 27.17%   0.40%  
118.35 31 100.00%   0.07%  
118.33 49 16.33%   0.11%  
118.32 48 77.08%   0.11%  
118.31 49 0.00%   0.11%  
118.30 93 41.94%   0.20%  
118.29 12 0.00%   0.03%  
118.28 195 28.72%   0.43%  
118.27 40 0.00%   0.09%  
118.26 54 25.93%   0.12%  
118.25 56 28.57%   0.12%  
118.23 13 0.00%   0.03%  
118.22 109 51.38%   0.24%  
118.21 181 81.22%   0.40%  
118.20 146 16.44%   0.32%  
118.18 65 63.08%   0.14%  
118.15 166 3.61%   0.37%  
118.13 31 0.00%   0.07%  
118.12 69 0.00%   0.15%  
118.11 14 0.00%   0.03%  
118.10 70 72.86%   0.15%  
118.09 22 72.73%   0.05%  
118.03 46 0.00%   0.10%  
118.02 2 0.00%   0.00%  
118.01 22 0.00%   0.05%  
118.00 140 39.29%   0.31%  
117.99 24 100.00%   0.05%  
117.98 26 100.00%   0.06%  
117.95 40 50.00%   0.09%  
117.94 109 13.75%   0.24%  
117.92 38 2.63%   0.08%  
117.91 16 0.00%   0.04%  
117.90 156 41.67%   0.34%  
117.89 1 100.00%   0.00%  
117.88 40 35.00%   0.09%  
117.87 140 65.00%   0.31%  
117.86 66 22.73%   0.15%  
117.85 94 61.44%   0.21%  
117.84 35 0.00%   0.08%  
117.83 59 10.17%   0.13%  
117.81 36 13.89%   0.08%  
117.80 364 2.20%   0.80%  
117.79 15 20.55%   0.03%  
117.78 141 30.50%   0.31%  
117.77 72 76.39%   0.16%  
117.76 15 0.00%   0.03%  
117.75 27 85.19%   0.06%  
117.74 11 0.00%   0.02%  
117.73 26 100.00%   0.06%  
117.72 23 60.87%   0.05%  
117.71 312 73.72%   0.69%  
117.70 150 72.67%   0.33%  
117.69 20 50.00%   0.04%  
117.68 42 85.71%   0.09%  
117.67 61 32.79%   0.13%  
117.66 86 10.47%   0.19%  
117.65 73 35.42%   0.16%  
117.64 2 100.00%   0.00%  
117.63 24 0.00%   0.05%  
117.62 45 86.67%   0.10%  
117.61 52 69.23%   0.11%  
117.60 200 20.50%   0.44%  
117.59 42 21.43%   0.09%  
117.58 63 38.10%   0.14%  
117.57 106 40.57%   0.23%  
117.56 34 61.76%   0.07%  
117.55 130 20.77%   0.29%  
117.54 35 74.29%   0.08%  
117.53 60 26.67%   0.13%  
117.52 193 16.55%   0.43%  
117.51 153 22.82%   0.34%  
117.50 203 35.52%   0.45%  
117.49 308 44.42%   0.68%  
117.48 294 31.63%   0.65%  
117.47 211 25.12%   0.46%  
117.46 202 67.33%   0.44%  
117.45 146 33.56%   0.32%  
117.44 18 38.89%   0.04%  
117.43 194 31.89%   0.43%  
117.42 251 17.13%   0.55%  
117.41 171 39.77%   0.38%  
117.40 413 36.94%   0.91%  
117.39 465 44.09%   1.02%  
117.38 355 29.86%   0.78%  
117.37 160 29.38%   0.35%  
117.36 286 20.98%   0.63%  
117.35 226 6.63%   0.50%  
117.34 60 30.00%   0.13%  
117.33 83 39.76%   0.18%  
117.32 153 41.33%   0.34%  
117.31 124 39.03%   0.27%  
117.30 288 60.76%   0.63%  
117.29 34 0.00%   0.07%  
117.28 79 34.18%   0.17%  
117.27 161 54.66%   0.35%  
117.26 173 29.48%   0.38%  
117.25 171 55.08%   0.38%  
117.24 180 43.33%   0.40%  
117.23 84 36.90%   0.18%  
117.22 18 38.89%   0.04%  
117.21 101 8.91%   0.22%  
117.20 117 64.96%   0.26%  
117.19 16 25.00%   0.04%  
117.18 97 23.71%   0.21%  
117.17 10 0.00%   0.02%  
117.16 126 83.33%   0.28%  
117.15 102 28.43%   0.22%  
117.14 51 60.78%   0.11%  
117.13 20 100.00%   0.04%  
117.12 39 66.67%   0.09%  
117.11 17 52.94%   0.04%  
117.10 80 42.50%   0.18%  
117.09 33 0.00%   0.07%  
117.08 128 30.47%   0.28%  
117.07 44 31.82%   0.10%  
117.06 198 0.00%   0.44%  
117.05 93 0.00%   0.20%  
117.04 25 0.00%   0.06%  
117.03 42 68.79%   0.09%  
117.02 38 26.32%   0.08%  
117.01 148 44.59%   0.33%  
117.00 402 2.74%   0.88%  
116.99 47 46.81%   0.10%  
116.98 68 7.35%   0.15%  
116.97 65 9.23%   0.14%  
116.95 99 33.33%   0.22%  
116.94 12 83.33%   0.03%  
116.93 40 80.00%   0.09%  
116.92 2 50.00%   0.00%  
116.90 29 82.76%   0.06%  
116.89 35 48.57%   0.08%  
116.88 66 37.88%   0.15%  
116.87 4 75.00%   0.01%  
116.85 22 4.55%   0.05%  
116.84 21 9.52%   0.05%  
116.83 104 50.96%   0.23%  
116.82 66 6.06%   0.15%  
116.81 60 23.33%   0.13%  
116.80 187 20.77%   0.41%  
116.79 11 9.09%   0.02%  
116.78 18 0.00%   0.04%  
116.77 3 0.00%   0.01%  
116.76 3 0.00%   0.01%  
116.75 42 16.59%   0.09%  
116.74 14 0.00%   0.03%  
116.73 54 90.74%   0.12%  
116.72 180 73.38%   0.40%  
116.71 112 4.46%   0.25%  
116.70 164 26.83%   0.36%  
116.69 76 86.91%   0.17%  
116.68 73 58.90%   0.16%  
116.67 138 15.25%   0.30%  
116.66 85 80.00%   0.19%  
116.65 55 25.45%   0.12%  
116.64 22 18.18%   0.05%  
116.63 104 60.34%   0.23%  
116.62 10 0.00%   0.02%  
116.61 44 45.45%   0.10%  
116.60 16 12.50%   0.04%  
116.59 45 33.63%   0.10%  
116.58 113 11.58%   0.25%  
116.57 107 61.68%   0.24%  
116.56 161 65.22%   0.35%  
116.55 81 33.33%   0.18%  
116.54 12 0.00%   0.03%  
116.53 82 12.20%   0.18%  
116.52 48 68.75%   0.11%  
116.51 19 0.00%   0.04%  
116.50 232 24.14%   0.51%  
116.49 39 58.97%   0.09%  
116.48 67 31.34%   0.15%  
116.47 67 70.15%   0.15%  
116.46 250 21.60%   0.55%  
116.45 199 54.27%   0.44%  
116.44 39 43.59%   0.09%  
116.43 3 33.33%   0.01%  
116.42 32 71.88%   0.07%  
116.41 100 19.00%   0.22%  
116.40 283 39.94%   0.62%  
116.39 139 36.69%   0.31%  
116.38 62 29.03%   0.14%  
116.37 38 2.64%   0.08%  
116.36 68 52.94%   0.15%  
116.35 274 26.23%   0.60%  
116.34 132 53.79%   0.29%  
116.33 47 68.09%   0.10%  
116.32 418 91.87%   0.92%  
116.31 129 70.54%   0.28%  
116.30 724 68.76%   1.59%  
116.29 446 16.89%   0.98%  
116.28 328 78.96%   0.72%  
116.27 145 32.45%   0.32%  
116.26 153 10.69%   0.34%  
116.25 154 38.31%   0.34%  
116.24 33 75.77%   0.07%  
116.23 115 58.26%   0.25%  
116.22 218 34.40%   0.48%  
116.21 51 64.69%   0.11%  
116.20 544 20.22%   1.20%  
116.19 250 64.40%   0.55%  
116.18 276 40.32%   0.61%  
116.17 298 94.62%   0.65%  
116.16 151 55.63%   0.33%  
116.15 361 21.24%   0.79%  
116.14 359 11.14%   0.79%  
116.13 150 16.00%   0.33%  
116.12 283 6.71%   0.62%  
116.11 34 20.59%   0.07%  
116.10 308 18.83%   0.68%  
116.09 11 100.00%   0.02%  
116.08 51 0.00%   0.11%  
116.07 72 61.11%   0.16%  
116.06 264 100.00%   0.58%  
116.05 56 28.57%   0.12%  
116.04 117 65.81%   0.26%  
116.03 91 25.27%   0.20%  
116.02 111 34.23%   0.24%  
116.01 282 48.58%   0.62%  
116.00 27 100.00%   0.06%  
115.98 52 0.00%   0.11%  
115.96 26 53.85%   0.06%  
115.95 21 0.00%   0.05%  
115.93 68 66.18%   0.15%  
115.92 2 0.00%   0.00%  
115.91 47 0.00%   0.10%  
115.90 123 38.21%   0.27%  
115.89 30 76.67%   0.07%  
115.88 81 0.00%   0.18%  
115.87 48 0.00%   0.11%  
115.86 16 0.00%   0.04%  
115.83 80 100.00%   0.18%  
115.80 44 18.18%   0.10%  
115.78 33 0.00%   0.07%  
115.66 34 0.00%   0.07%  
115.63 6 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式