网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.88 52周最低:22.31

上机数控(603185) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
72.46 1 0.00%   0.01%  
72.45 112 100.00%   0.98%  
72.43 7 57.14%   0.06%  
72.42 8 100.00%   0.07%  
72.41 11 0.00%   0.10%  
72.40 20 25.00%   0.17%  
72.38 10 100.00%   0.09%  
72.35 16 93.75%   0.14%  
72.34 28 0.00%   0.24%  
72.33 5 20.00%   0.04%  
72.31 10 0.00%   0.09%  
72.30 13 100.00%   0.11%  
72.29 16 100.00%   0.14%  
72.28 1 100.00%   0.01%  
72.27 4 100.00%   0.03%  
72.26 22 0.00%   0.19%  
72.25 22 100.00%   0.19%  
72.24 1 0.00%   0.01%  
72.23 21 71.43%   0.18%  
72.22 28 17.86%   0.24%  
72.21 38 50.00%   0.33%  
72.20 30 36.67%   0.26%  
72.18 14 100.00%   0.12%  
72.17 3 0.00%   0.03%  
72.16 7 71.43%   0.06%  
72.15 2 0.00%   0.02%  
72.14 3 0.00%   0.03%  
72.13 13 0.00%   0.11%  
72.12 51 80.39%   0.45%  
72.11 15 66.67%   0.13%  
72.10 11 36.36%   0.10%  
72.09 16 25.00%   0.14%  
72.08 1 0.00%   0.01%  
72.07 4 100.00%   0.03%  
72.06 8 100.00%   0.07%  
72.05 18 0.00%   0.16%  
72.03 1 100.00%   0.01%  
72.02 12 8.33%   0.10%  
72.01 22 40.91%   0.19%  
72.00 170 89.41%   1.48%  
71.99 92 5.43%   0.80%  
71.98 29 58.62%   0.25%  
71.97 4 75.00%   0.03%  
71.96 13 76.92%   0.11%  
71.95 31 25.81%   0.27%  
71.93 17 41.18%   0.15%  
71.92 12 50.00%   0.10%  
71.91 2 0.00%   0.02%  
71.90 174 48.28%   1.52%  
71.89 53 86.79%   0.46%  
71.88 19 94.74%   0.17%  
71.87 83 67.47%   0.72%  
71.86 33 66.67%   0.29%  
71.85 527 10.63%   4.60%  
71.84 17 88.24%   0.15%  
71.83 21 52.38%   0.18%  
71.82 10 50.00%   0.09%  
71.81 109 81.65%   0.95%  
71.80 184 94.57%   1.61%  
71.79 61 72.13%   0.53%  
71.78 145 75.17%   1.27%  
71.77 16 100.00%   0.14%  
71.76 6 16.67%   0.05%  
71.75 150 68.67%   1.31%  
71.74 117 7.69%   1.02%  
71.73 50 36.00%   0.44%  
71.72 58 44.83%   0.51%  
71.71 115 1.74%   1.00%  
71.70 159 69.18%   1.39%  
71.69 142 54.93%   1.24%  
71.68 169 28.94%   1.47%  
71.67 80 3.84%   0.70%  
71.66 98 62.24%   0.86%  
71.65 77 45.63%   0.67%  
71.64 67 41.79%   0.58%  
71.63 244 89.34%   2.13%  
71.62 46 19.57%   0.40%  
71.61 126 38.10%   1.10%  
71.60 67 46.27%   0.58%  
71.59 106 3.77%   0.93%  
71.58 44 31.82%   0.38%  
71.57 101 17.84%   0.88%  
71.56 29 41.38%   0.25%  
71.55 86 30.23%   0.75%  
71.54 211 49.76%   1.84%  
71.53 68 51.47%   0.59%  
71.52 18 44.44%   0.16%  
71.51 58 15.52%   0.51%  
71.50 163 48.47%   1.42%  
71.49 75 21.33%   0.65%  
71.48 295 86.10%   2.58%  
71.47 173 14.45%   1.51%  
71.46 56 67.86%   0.49%  
71.45 89 88.76%   0.78%  
71.44 96 35.42%   0.84%  
71.43 62 30.65%   0.54%  
71.42 19 26.32%   0.17%  
71.41 37 16.22%   0.32%  
71.40 75 48.00%   0.65%  
71.39 19 21.05%   0.17%  
71.38 5 0.00%   0.04%  
71.37 5 0.00%   0.04%  
71.36 60 33.33%   0.52%  
71.35 33 21.21%   0.29%  
71.34 50 41.68%   0.44%  
71.33 39 15.38%   0.34%  
71.32 10 0.00%   0.09%  
71.31 72 23.61%   0.63%  
71.30 119 31.93%   1.04%  
71.29 23 43.48%   0.20%  
71.28 55 10.91%   0.48%  
71.27 13 0.00%   0.11%  
71.26 21 61.90%   0.18%  
71.25 48 70.83%   0.42%  
71.24 5 100.00%   0.04%  
71.23 30 66.67%   0.26%  
71.22 29 100.00%   0.25%  
71.21 19 57.89%   0.17%  
71.20 11 18.18%   0.10%  
71.19 2 0.00%   0.02%  
71.18 42 14.29%   0.37%  
71.17 4 0.00%   0.03%  
71.16 11 0.00%   0.10%  
71.15 32 15.63%   0.28%  
71.14 6 66.67%   0.05%  
71.13 1 0.00%   0.01%  
71.12 55 50.91%   0.48%  
71.11 33 3.03%   0.29%  
71.10 44 38.64%   0.38%  
71.09 61 45.90%   0.53%  
71.08 31 22.58%   0.27%  
71.07 98 3.06%   0.86%  
71.06 6 0.00%   0.05%  
71.05 6 0.00%   0.05%  
71.04 12 8.33%   0.10%  
71.03 13 0.00%   0.11%  
71.02 13 15.38%   0.11%  
71.01 83 20.48%   0.72%  
71.00 519 33.33%   4.53%  
70.98 8 75.00%   0.07%  
70.97 3 0.00%   0.03%  
70.96 1 0.00%   0.01%  
70.95 14 28.57%   0.12%  
70.94 13 23.08%   0.11%  
70.93 4 0.00%   0.03%  
70.92 19 47.37%   0.17%  
70.91 2 0.00%   0.02%  
70.90 16 6.25%   0.14%  
70.89 67 16.42%   0.58%  
70.88 37 94.59%   0.32%  
70.86 50 100.00%   0.44%  
70.85 18 83.33%   0.16%  
70.84 5 60.00%   0.04%  
70.83 5 60.00%   0.04%  
70.82 34 0.00%   0.30%  
70.81 8 75.00%   0.07%  
70.80 418 0.00%   3.65%  
70.78 4 100.00%   0.03%  
70.77 1 0.00%   0.01%  
70.76 2 0.00%   0.02%  
70.75 1 100.00%   0.01%  
70.74 16 0.00%   0.14%  
70.73 6 50.00%   0.05%  
70.72 5 60.00%   0.04%  
70.70 6 66.67%   0.05%  
70.69 40 72.50%   0.35%  
70.68 32 0.00%   0.28%  
70.67 8 37.50%   0.07%  
70.66 139 10.07%   1.21%  
70.65 24 37.50%   0.21%  
70.64 2 0.00%   0.02%  
70.63 6 66.67%   0.05%  
70.62 3 66.67%   0.03%  
70.61 6 100.00%   0.05%  
70.60 21 9.52%   0.18%  
70.59 22 0.00%   0.19%  
70.58 6 0.00%   0.05%  
70.57 6 0.00%   0.05%  
70.56 4 50.00%   0.03%  
70.53 12 58.33%   0.10%  
70.52 38 71.05%   0.33%  
70.51 12 8.33%   0.10%  
70.50 9 11.11%   0.08%  
70.49 87 3.45%   0.76%  
70.47 6 100.00%   0.05%  
70.46 9 44.44%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020