网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海容冷链 (603187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.9 52周最低:25.86

海容冷链(603187) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.44 4 100.00%   0.02%  
30.43 50 0.00%   0.23%  
30.42 39 79.49%   0.18%  
30.41 15 100.00%   0.07%  
30.39 34 100.00%   0.16%  
30.38 103 11.65%   0.48%  
30.37 17 100.00%   0.08%  
30.36 110 39.09%   0.51%  
30.35 76 51.32%   0.35%  
30.34 45 71.11%   0.21%  
30.33 79 6.33%   0.37%  
30.32 19 0.00%   0.09%  
30.31 84 78.57%   0.39%  
30.30 336 66.67%   1.56%  
30.29 61 90.16%   0.28%  
30.28 60 35.00%   0.28%  
30.27 55 100.00%   0.26%  
30.26 77 100.00%   0.36%  
30.25 228 27.19%   1.06%  
30.24 50 88.00%   0.23%  
30.23 36 41.67%   0.17%  
30.22 176 43.75%   0.82%  
30.21 63 92.06%   0.29%  
30.19 58 32.76%   0.27%  
30.18 22 0.00%   0.10%  
30.17 26 38.46%   0.12%  
30.16 659 13.51%   3.07%  
30.15 135 100.00%   0.63%  
30.14 49 20.41%   0.23%  
30.13 42 100.00%   0.20%  
30.12 5 20.00%   0.02%  
30.11 115 76.52%   0.53%  
30.10 70 54.29%   0.33%  
30.09 74 93.24%   0.34%  
30.08 19 73.68%   0.09%  
30.07 2 50.00%   0.01%  
30.06 23 4.35%   0.11%  
30.05 35 57.14%   0.16%  
30.04 93 41.94%   0.43%  
30.03 197 89.34%   0.92%  
30.02 38 55.26%   0.18%  
30.01 24 45.83%   0.11%  
30.00 218 34.40%   1.01%  
29.99 45 77.78%   0.21%  
29.98 18 44.44%   0.08%  
29.97 219 74.43%   1.02%  
29.96 171 31.58%   0.80%  
29.95 174 29.89%   0.81%  
29.94 79 24.05%   0.37%  
29.93 77 50.65%   0.36%  
29.92 88 36.36%   0.41%  
29.91 251 86.45%   1.17%  
29.90 423 70.21%   1.97%  
29.89 167 100.00%   0.78%  
29.88 34 44.12%   0.16%  
29.87 113 14.16%   0.53%  
29.86 91 27.47%   0.42%  
29.85 217 79.29%   1.01%  
29.84 79 79.67%   0.37%  
29.83 19 31.58%   0.09%  
29.82 84 40.48%   0.39%  
29.81 75 30.67%   0.35%  
29.80 3,030 48.91%   14.10%  
29.79 85 25.88%   0.40%  
29.78 99 91.92%   0.46%  
29.77 159 87.42%   0.74%  
29.76 228 74.12%   1.06%  
29.75 338 29.59%   1.57%  
29.74 45 42.22%   0.21%  
29.73 108 47.22%   0.50%  
29.72 101 38.61%   0.47%  
29.71 139 66.95%   0.65%  
29.70 132 4.55%   0.61%  
29.69 52 32.69%   0.24%  
29.68 41 0.00%   0.19%  
29.67 37 45.95%   0.17%  
29.66 21 0.00%   0.10%  
29.65 11 63.64%   0.05%  
29.63 29 0.00%   0.13%  
29.62 776 17.01%   3.61%  
29.61 3 0.00%   0.01%  
29.60 337 5.34%   1.57%  
29.58 18 100.00%   0.08%  
29.57 8 100.00%   0.04%  
29.55 10 100.00%   0.05%  
29.54 41 34.15%   0.19%  
29.53 2 100.00%   0.01%  
29.52 13 46.15%   0.06%  
29.51 11 54.55%   0.05%  
29.50 3 100.00%   0.01%  
29.49 63 50.79%   0.29%  
29.48 72 4.18%   0.33%  
29.47 168 53.57%   0.78%  
29.46 807 3.10%   3.75%  
29.45 200 99.50%   0.93%  
29.44 97 85.57%   0.45%  
29.43 19 0.00%   0.09%  
29.42 31 0.00%   0.14%  
29.41 88 60.53%   0.41%  
29.40 337 22.82%   1.57%  
29.39 146 6.85%   0.68%  
29.38 16 100.00%   0.07%  
29.37 10 90.00%   0.05%  
29.36 32 50.00%   0.15%  
29.35 8 12.50%   0.04%  
29.34 24 62.50%   0.11%  
29.33 196 36.22%   0.91%  
29.32 48 25.00%   0.22%  
29.31 50 62.00%   0.23%  
29.30 76 51.32%   0.35%  
29.29 72 63.89%   0.33%  
29.28 19 63.16%   0.09%  
29.27 53 69.81%   0.25%  
29.26 76 89.47%   0.35%  
29.25 31 16.13%   0.14%  
29.24 45 40.00%   0.21%  
29.23 145 61.38%   0.67%  
29.22 47 25.53%   0.22%  
29.21 52 25.00%   0.24%  
29.20 162 32.10%   0.75%  
29.19 33 12.12%   0.15%  
29.18 182 65.38%   0.85%  
29.17 56 83.93%   0.26%  
29.16 36 66.67%   0.17%  
29.15 41 0.00%   0.19%  
29.14 28 10.71%   0.13%  
29.13 78 41.03%   0.36%  
29.12 12 0.00%   0.06%  
29.11 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式