网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

保隆科技 (603197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.45 52周最低:27.16

保隆科技(603197) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.49 122 100.00%   0.32%  
48.48 71 59.15%   0.19%  
48.47 20 55.00%   0.05%  
48.46 24 100.00%   0.06%  
48.45 241 99.17%   0.64%  
48.44 73 69.86%   0.19%  
48.43 104 39.42%   0.28%  
48.42 103 32.04%   0.27%  
48.41 94 47.87%   0.25%  
48.40 362 63.26%   0.96%  
48.39 515 69.71%   1.36%  
48.38 351 86.32%   0.93%  
48.37 124 93.55%   0.33%  
48.36 379 67.04%   1.00%  
48.35 828 81.75%   2.19%  
48.34 510 66.41%   1.35%  
48.33 667 70.00%   1.77%  
48.32 944 73.72%   2.50%  
48.31 905 74.69%   2.40%  
48.30 3,375 23.67%   8.95%  
48.29 224 48.18%   0.59%  
48.28 304 59.54%   0.81%  
48.27 124 15.32%   0.33%  
48.26 179 89.39%   0.47%  
48.25 154 92.21%   0.41%  
48.24 69 21.74%   0.18%  
48.23 86 84.88%   0.23%  
48.22 184 35.87%   0.49%  
48.21 149 54.36%   0.39%  
48.20 351 44.73%   0.93%  
48.19 56 51.79%   0.15%  
48.18 122 95.90%   0.32%  
48.17 34 61.76%   0.09%  
48.16 69 33.33%   0.18%  
48.15 156 76.28%   0.41%  
48.14 62 51.61%   0.16%  
48.13 57 87.72%   0.15%  
48.12 102 72.55%   0.27%  
48.11 78 28.21%   0.21%  
48.10 368 12.50%   0.98%  
48.09 130 60.00%   0.34%  
48.08 38 47.37%   0.10%  
48.07 98 76.53%   0.26%  
48.06 43 39.53%   0.11%  
48.05 294 84.01%   0.78%  
48.04 127 30.71%   0.34%  
48.03 216 81.94%   0.57%  
48.02 72 37.50%   0.19%  
48.01 61 81.97%   0.16%  
48.00 615 85.69%   1.63%  
47.99 110 48.18%   0.29%  
47.98 162 88.89%   0.43%  
47.97 72 87.50%   0.19%  
47.96 117 37.61%   0.31%  
47.95 224 39.73%   0.59%  
47.94 71 47.89%   0.19%  
47.93 155 47.10%   0.41%  
47.92 181 30.94%   0.48%  
47.91 66 27.27%   0.17%  
47.90 170 17.65%   0.45%  
47.89 87 57.47%   0.23%  
47.88 125 46.40%   0.33%  
47.87 87 71.26%   0.23%  
47.86 237 37.55%   0.63%  
47.85 185 74.59%   0.49%  
47.84 61 85.25%   0.16%  
47.83 47 65.96%   0.12%  
47.82 92 69.57%   0.24%  
47.81 178 45.51%   0.47%  
47.80 172 45.93%   0.46%  
47.79 85 40.00%   0.23%  
47.78 85 94.12%   0.23%  
47.77 191 61.78%   0.51%  
47.76 115 57.39%   0.30%  
47.75 297 50.51%   0.79%  
47.74 126 42.86%   0.33%  
47.73 67 62.69%   0.18%  
47.72 160 47.50%   0.42%  
47.71 152 26.97%   0.40%  
47.70 435 68.51%   1.15%  
47.69 202 52.57%   0.54%  
47.68 156 71.79%   0.41%  
47.67 41 68.29%   0.11%  
47.66 86 34.88%   0.23%  
47.65 158 71.52%   0.42%  
47.64 48 54.17%   0.13%  
47.63 114 68.42%   0.30%  
47.62 132 39.39%   0.35%  
47.61 54 94.44%   0.14%  
47.60 209 78.47%   0.55%  
47.59 208 89.90%   0.55%  
47.58 116 57.76%   0.31%  
47.57 52 59.62%   0.14%  
47.56 211 56.87%   0.56%  
47.55 198 36.87%   0.52%  
47.54 14 71.43%   0.04%  
47.53 170 48.24%   0.45%  
47.52 179 67.60%   0.47%  
47.51 207 65.70%   0.55%  
47.50 442 58.83%   1.17%  
47.49 120 9.16%   0.32%  
47.48 400 57.50%   1.06%  
47.47 120 95.00%   0.32%  
47.46 132 21.22%   0.35%  
47.45 184 60.87%   0.49%  
47.44 123 61.79%   0.33%  
47.43 159 48.78%   0.42%  
47.42 106 24.53%   0.28%  
47.41 157 54.78%   0.42%  
47.40 239 30.13%   0.63%  
47.39 205 17.56%   0.54%  
47.38 278 16.19%   0.74%  
47.37 51 60.78%   0.14%  
47.35 109 33.03%   0.29%  
47.34 27 3.70%   0.07%  
47.33 88 97.73%   0.23%  
47.32 27 0.00%   0.07%  
47.31 50 12.00%   0.13%  
47.30 146 80.82%   0.39%  
47.29 82 0.00%   0.22%  
47.28 36 11.11%   0.10%  
47.27 82 60.98%   0.22%  
47.22 79 72.15%   0.21%  
47.21 69 0.00%   0.18%  
47.20 36 0.00%   0.10%  
47.19 9 100.00%   0.02%  
47.18 29 79.31%   0.08%  
47.14 23 0.00%   0.06%  
47.13 7 0.00%   0.02%  
47.10 51 100.00%   0.14%  
47.09 24 0.00%   0.06%  
47.07 24 100.00%   0.06%  
47.00 58 31.03%   0.15%  
46.99 14 100.00%   0.04%  
46.98 13 100.00%   0.03%  
46.97 61 90.16%   0.16%  
46.96 7 0.00%   0.02%  
46.92 28 78.57%   0.07%  
46.91 6 100.00%   0.02%  
46.90 18 55.56%   0.05%  
46.89 31 100.00%   0.08%  
46.84 7 100.00%   0.02%  
46.83 12 0.00%   0.03%  
46.82 56 64.29%   0.15%  
46.80 42 88.10%   0.11%  
46.79 1 0.00%   0.00%  
46.75 83 7.23%   0.22%  
46.74 60 50.00%   0.16%  
46.73 4 0.00%   0.01%  
46.72 51 0.00%   0.14%  
46.71 60 16.67%   0.16%  
46.70 116 5.17%   0.31%  
46.69 110 9.09%   0.29%  
46.68 40 100.00%   0.11%  
46.66 11 0.00%   0.03%  
46.65 69 27.54%   0.18%  
46.64 48 4.17%   0.13%  
46.63 5 100.00%   0.01%  
46.61 34 0.00%   0.09%  
46.60 12 16.67%   0.03%  
46.58 6 100.00%   0.02%  
46.56 43 0.00%   0.11%  
46.55 35 0.00%   0.09%  
46.54 6 0.00%   0.02%  
46.53 13 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式