网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保隆科技 (603197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.96 52周最低:17.1

保隆科技(603197) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.25 149 100.00%   0.35%  
34.24 174 86.78%   0.41%  
34.23 76 56.58%   0.18%  
34.22 34 64.71%   0.08%  
34.21 131 58.84%   0.31%  
34.20 346 73.41%   0.82%  
34.19 234 17.52%   0.55%  
34.18 177 58.19%   0.42%  
34.17 12 100.00%   0.03%  
34.16 115 54.78%   0.27%  
34.15 148 92.57%   0.35%  
34.14 91 73.63%   0.21%  
34.13 323 34.32%   0.76%  
34.12 266 73.68%   0.63%  
34.11 340 65.59%   0.80%  
34.10 433 60.28%   1.02%  
34.09 228 34.21%   0.54%  
34.08 246 63.41%   0.58%  
34.07 162 25.93%   0.38%  
34.06 176 63.07%   0.42%  
34.05 255 50.16%   0.60%  
34.04 690 71.86%   1.63%  
34.03 467 25.05%   1.10%  
34.02 267 52.81%   0.63%  
34.01 155 30.32%   0.37%  
34.00 670 42.54%   1.58%  
33.99 430 47.91%   1.01%  
33.98 455 74.51%   1.07%  
33.97 597 33.17%   1.41%  
33.96 429 3.96%   1.01%  
33.95 289 50.87%   0.68%  
33.94 143 21.68%   0.34%  
33.93 222 63.06%   0.52%  
33.92 545 30.46%   1.29%  
33.91 537 52.87%   1.27%  
33.90 691 43.28%   1.63%  
33.89 344 52.88%   0.81%  
33.88 398 40.95%   0.94%  
33.87 1,004 91.83%   2.37%  
33.86 645 61.71%   1.52%  
33.85 391 46.55%   0.92%  
33.84 188 42.02%   0.44%  
33.83 483 67.29%   1.14%  
33.82 789 46.26%   1.86%  
33.81 589 27.67%   1.39%  
33.80 429 48.72%   1.01%  
33.79 1 100.00%   0.00%  
33.78 78 47.44%   0.18%  
33.77 439 54.44%   1.04%  
33.76 252 26.98%   0.59%  
33.75 626 53.19%   1.48%  
33.74 266 45.49%   0.63%  
33.73 491 49.08%   1.16%  
33.72 497 25.96%   1.17%  
33.71 360 63.33%   0.85%  
33.70 560 46.07%   1.32%  
33.69 574 29.62%   1.35%  
33.68 514 33.07%   1.21%  
33.67 80 73.75%   0.19%  
33.66 347 30.84%   0.82%  
33.65 107 11.21%   0.25%  
33.64 61 49.18%   0.14%  
33.63 60 93.33%   0.14%  
33.62 9 100.00%   0.02%  
33.61 480 93.75%   1.13%  
33.60 442 35.52%   1.04%  
33.59 273 84.98%   0.64%  
33.58 437 49.20%   1.03%  
33.57 90 68.89%   0.21%  
33.56 255 41.57%   0.60%  
33.55 156 57.05%   0.37%  
33.54 265 69.06%   0.62%  
33.53 168 61.31%   0.40%  
33.52 32 0.00%   0.08%  
33.51 113 54.87%   0.27%  
33.50 996 60.44%   2.35%  
33.49 65 66.15%   0.15%  
33.48 110 23.64%   0.26%  
33.47 207 34.30%   0.49%  
33.46 175 36.00%   0.41%  
33.45 399 30.33%   0.94%  
33.44 111 50.45%   0.26%  
33.43 151 17.88%   0.36%  
33.42 214 73.36%   0.50%  
33.41 267 20.22%   0.63%  
33.40 637 77.24%   1.50%  
33.39 111 97.30%   0.26%  
33.38 262 24.81%   0.62%  
33.37 639 69.95%   1.51%  
33.36 742 62.53%   1.75%  
33.35 456 14.69%   1.08%  
33.34 98 12.24%   0.23%  
33.33 157 0.00%   0.37%  
33.30 247 100.00%   0.58%  
33.29 431 47.33%   1.02%  
33.28 36 0.00%   0.08%  
33.26 52 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020