网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.18 52周最低:12.31

迎驾贡酒(603198) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.18 1,420 100.00%   1.39%  
21.15 61 100.00%   0.06%  
21.14 193 69.43%   0.19%  
21.13 181 35.91%   0.18%  
21.12 1,835 3.81%   1.80%  
21.11 218 26.15%   0.21%  
21.10 336 97.62%   0.33%  
21.09 714 78.71%   0.70%  
21.08 688 48.26%   0.67%  
21.07 205 3.41%   0.20%  
21.06 222 69.37%   0.22%  
21.05 892 76.35%   0.87%  
21.04 683 59.15%   0.67%  
21.03 1,026 34.41%   1.01%  
21.02 1,144 25.44%   1.12%  
21.01 840 32.38%   0.82%  
21.00 3,811 63.18%   3.74%  
20.99 1,273 18.85%   1.25%  
20.98 1,243 37.73%   1.22%  
20.97 983 43.02%   0.96%  
20.96 671 21.23%   0.66%  
20.95 1,024 48.24%   1.00%  
20.94 531 42.18%   0.52%  
20.93 1,157 47.62%   1.13%  
20.92 1,327 54.33%   1.30%  
20.91 810 17.16%   0.79%  
20.90 1,386 63.19%   1.36%  
20.89 817 68.76%   0.80%  
20.88 1,722 44.13%   1.69%  
20.87 227 14.10%   0.22%  
20.86 584 44.18%   0.57%  
20.85 1,172 28.24%   1.15%  
20.84 741 67.48%   0.73%  
20.83 1,192 27.27%   1.17%  
20.82 2,441 14.63%   2.39%  
20.81 698 20.63%   0.68%  
20.80 1,236 33.98%   1.21%  
20.79 374 25.13%   0.37%  
20.78 703 32.72%   0.69%  
20.77 841 38.29%   0.82%  
20.76 857 7.93%   0.84%  
20.75 1,057 32.26%   1.04%  
20.74 674 17.36%   0.66%  
20.73 124 0.00%   0.12%  
20.72 49 0.00%   0.05%  
20.71 56 0.00%   0.05%  
20.70 549 76.87%   0.54%  
20.69 66 77.27%   0.06%  
20.68 386 43.78%   0.38%  
20.67 60 100.00%   0.06%  
20.66 293 50.85%   0.29%  
20.65 696 39.94%   0.68%  
20.64 334 26.05%   0.33%  
20.63 557 19.03%   0.55%  
20.62 943 43.16%   0.92%  
20.61 538 47.77%   0.53%  
20.60 638 36.99%   0.63%  
20.59 910 20.33%   0.89%  
20.58 1,061 18.28%   1.04%  
20.57 605 52.89%   0.59%  
20.56 459 37.25%   0.45%  
20.55 922 40.13%   0.90%  
20.54 392 36.48%   0.38%  
20.53 410 27.07%   0.40%  
20.52 911 2.09%   0.89%  
20.51 787 54.89%   0.77%  
20.50 2,772 55.38%   2.72%  
20.49 694 47.84%   0.68%  
20.48 1,343 57.56%   1.32%  
20.47 875 43.66%   0.86%  
20.46 1,662 39.29%   1.63%  
20.45 2,784 35.95%   2.73%  
20.44 3,383 47.80%   3.32%  
20.43 1,784 37.96%   1.75%  
20.42 1,869 12.31%   1.83%  
20.41 846 0.00%   0.83%  
20.40 1,619 83.38%   1.59%  
20.39 539 0.00%   0.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019