网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.71 29 100.00%   0.30%  
25.68 18 44.44%   0.19%  
25.67 3 0.00%   0.03%  
25.66 24 12.50%   0.25%  
25.65 22 90.91%   0.23%  
25.64 14 100.00%   0.15%  
25.63 43 53.49%   0.45%  
25.62 141 0.00%   1.48%  
25.61 5 0.00%   0.05%  
25.60 36 50.00%   0.38%  
25.59 17 100.00%   0.18%  
25.58 9 44.44%   0.09%  
25.57 53 54.72%   0.55%  
25.56 41 82.93%   0.43%  
25.55 47 2.13%   0.49%  
25.54 42 14.29%   0.44%  
25.53 83 27.71%   0.87%  
25.52 240 6.25%   2.51%  
25.51 361 5.54%   3.78%  
25.50 316 29.75%   3.31%  
25.49 43 11.63%   0.45%  
25.48 165 36.36%   1.73%  
25.47 146 30.82%   1.53%  
25.46 148 27.03%   1.55%  
25.45 269 8.55%   2.82%  
25.44 11 9.09%   0.12%  
25.43 64 23.44%   0.67%  
25.42 322 0.93%   3.37%  
25.41 14 78.57%   0.15%  
25.40 203 17.73%   2.13%  
25.39 24 58.33%   0.25%  
25.38 61 1.64%   0.64%  
25.37 37 64.86%   0.39%  
25.36 56 21.43%   0.59%  
25.35 18 83.33%   0.19%  
25.34 113 15.04%   1.18%  
25.33 126 27.78%   1.32%  
25.32 102 43.14%   1.07%  
25.31 228 1.32%   2.39%  
25.30 83 32.53%   0.87%  
25.29 56 62.50%   0.59%  
25.28 96 10.42%   1.01%  
25.27 106 4.72%   1.11%  
25.26 97 0.00%   1.02%  
25.25 58 20.69%   0.61%  
25.24 37 40.54%   0.39%  
25.23 29 55.17%   0.30%  
25.22 90 0.00%   0.94%  
25.21 25 0.00%   0.26%  
25.20 64 42.19%   0.67%  
25.18 9 0.00%   0.09%  
25.16 10 0.00%   0.10%  
25.15 36 0.00%   0.38%  
25.14 70 27.14%   0.73%  
25.12 21 47.62%   0.22%  
25.11 146 10.27%   1.53%  
25.10 81 3.70%   0.85%  
25.09 1 0.00%   0.01%  
25.08 3 0.00%   0.03%  
25.06 17 100.00%   0.18%  
25.05 12 0.00%   0.13%  
25.04 14 64.29%   0.15%  
25.03 17 0.00%   0.18%  
25.02 11 0.00%   0.12%  
25.01 107 9.35%   1.12%  
25.00 112 19.64%   1.17%  
24.99 56 50.00%   0.59%  
24.98 40 47.50%   0.42%  
24.97 106 71.70%   1.11%  
24.96 57 85.96%   0.60%  
24.95 99 60.61%   1.04%  
24.94 54 74.07%   0.57%  
24.93 26 30.77%   0.27%  
24.92 118 60.17%   1.24%  
24.91 60 31.67%   0.63%  
24.90 517 36.17%   5.41%  
24.89 75 40.00%   0.79%  
24.88 289 63.67%   3.03%  
24.87 171 81.29%   1.79%  
24.86 391 31.20%   4.09%  
24.85 291 26.12%   3.05%  
24.84 204 3.43%   2.14%  
24.83 166 20.24%   1.74%  
24.82 446 0.45%   4.67%  
24.81 83 38.55%   0.87%  
24.80 247 46.96%   2.59%  
24.75 16 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019