网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.51 29 100.00%   0.26%  
21.41 3 0.00%   0.03%  
21.31 6 0.00%   0.05%  
21.27 2 100.00%   0.02%  
21.26 1 100.00%   0.01%  
21.23 3 100.00%   0.03%  
21.22 15 0.00%   0.14%  
21.20 54 0.00%   0.49%  
21.19 84 17.86%   0.76%  
21.18 29 20.69%   0.26%  
21.17 60 86.67%   0.54%  
21.16 8 37.50%   0.07%  
21.15 214 7.94%   1.93%  
21.14 45 11.11%   0.41%  
21.13 78 15.38%   0.70%  
21.12 24 62.50%   0.22%  
21.10 469 24.73%   4.23%  
21.09 123 30.89%   1.11%  
21.08 240 25.00%   2.17%  
21.07 2 50.00%   0.02%  
21.06 58 0.00%   0.52%  
21.05 130 51.54%   1.17%  
21.02 17 0.00%   0.15%  
21.01 30 0.00%   0.27%  
21.00 129 34.88%   1.16%  
20.99 7 42.86%   0.06%  
20.98 23 52.17%   0.21%  
20.97 50 12.00%   0.45%  
20.96 17 0.00%   0.15%  
20.95 1 0.00%   0.01%  
20.94 39 71.79%   0.35%  
20.93 298 87.92%   2.69%  
20.92 30 46.67%   0.27%  
20.91 58 1.72%   0.52%  
20.90 253 44.66%   2.28%  
20.89 74 0.00%   0.67%  
20.88 433 17.55%   3.91%  
20.87 9 0.00%   0.08%  
20.86 53 9.43%   0.48%  
20.85 16 6.25%   0.14%  
20.84 23 0.00%   0.21%  
20.83 7 100.00%   0.06%  
20.82 6 0.00%   0.05%  
20.81 94 69.15%   0.85%  
20.80 248 12.90%   2.24%  
20.79 78 52.56%   0.70%  
20.78 130 30.00%   1.17%  
20.77 308 56.82%   2.78%  
20.76 57 14.04%   0.51%  
20.75 34 14.71%   0.31%  
20.74 52 21.15%   0.47%  
20.73 131 6.11%   1.18%  
20.72 59 52.54%   0.53%  
20.71 148 62.16%   1.34%  
20.70 141 44.60%   1.27%  
20.69 166 22.89%   1.50%  
20.68 134 35.82%   1.21%  
20.67 101 28.59%   0.91%  
20.66 583 36.36%   5.26%  
20.65 115 68.70%   1.04%  
20.64 42 73.81%   0.38%  
20.63 166 21.08%   1.50%  
20.62 49 22.45%   0.44%  
20.61 4 0.00%   0.04%  
20.60 452 3.32%   4.08%  
20.59 74 40.54%   0.67%  
20.58 194 1.03%   1.75%  
20.57 17 70.59%   0.15%  
20.56 66 10.58%   0.60%  
20.55 289 4.15%   2.61%  
20.54 174 70.11%   1.57%  
20.53 120 42.50%   1.08%  
20.52 97 29.90%   0.88%  
20.51 63 42.86%   0.57%  
20.50 496 29.44%   4.48%  
20.49 109 99.08%   0.98%  
20.48 277 36.82%   2.50%  
20.47 140 8.57%   1.26%  
20.46 277 44.04%   2.50%  
20.45 121 28.10%   1.09%  
20.44 354 45.48%   3.20%  
20.43 17 35.29%   0.15%  
20.42 54 38.89%   0.49%  
20.41 59 71.19%   0.53%  
20.40 26 26.91%   0.23%  
20.36 30 56.67%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020