网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.11 60 0.00%   0.83%  
23.13 60 0.00%   0.83%  
23.16 45 20.00%   0.63%  
23.17 10 0.00%   0.14%  
23.18 22 36.36%   0.31%  
23.20 34 55.88%   0.47%  
23.21 83 85.54%   1.15%  
23.23 5 0.00%   0.07%  
23.25 24 79.17%   0.33%  
23.26 235 89.79%   3.26%  
23.28 8 100.00%   0.11%  
23.29 7 57.14%   0.10%  
23.30 14 85.71%   0.19%  
23.31 12 0.00%   0.17%  
23.32 40 17.50%   0.56%  
23.33 44 15.91%   0.61%  
23.34 66 3.03%   0.92%  
23.35 38 21.05%   0.53%  
23.36 59 79.66%   0.82%  
23.38 19 26.32%   0.26%  
23.39 20 100.00%   0.28%  
23.40 173 77.46%   2.40%  
23.41 3 100.00%   0.04%  
23.42 157 50.32%   2.18%  
23.43 42 35.71%   0.58%  
23.44 64 85.94%   0.89%  
23.45 70 90.00%   0.97%  
23.46 36 55.56%   0.50%  
23.47 225 76.00%   3.13%  
23.48 242 82.23%   3.36%  
23.49 83 61.45%   1.15%  
23.50 447 77.85%   6.21%  
23.51 186 51.61%   2.58%  
23.52 33 48.48%   0.46%  
23.53 85 70.59%   1.18%  
23.54 43 79.07%   0.60%  
23.55 66 56.06%   0.92%  
23.56 8 87.50%   0.11%  
23.57 9 22.22%   0.13%  
23.58 26 80.77%   0.36%  
23.59 61 34.43%   0.85%  
23.60 180 77.22%   2.50%  
23.61 10 10.00%   0.14%  
23.62 9 0.00%   0.13%  
23.63 19 52.63%   0.26%  
23.64 27 81.48%   0.38%  
23.65 39 100.00%   0.54%  
23.66 27 44.44%   0.38%  
23.67 55 100.00%   0.76%  
23.70 3 100.00%   0.04%  
23.71 7 100.00%   0.10%  
23.72 50 32.00%   0.69%  
23.73 30 10.00%   0.42%  
23.74 49 0.00%   0.68%  
23.75 101 55.45%   1.40%  
23.76 133 29.32%   1.85%  
23.77 93 31.18%   1.29%  
23.78 129 43.41%   1.79%  
23.79 91 58.24%   1.26%  
23.80 509 23.50%   7.07%  
23.81 96 23.96%   1.33%  
23.82 132 61.36%   1.83%  
23.83 318 20.44%   4.42%  
23.84 89 26.97%   1.24%  
23.85 113 90.27%   1.57%  
23.86 83 73.49%   1.15%  
23.87 40 30.00%   0.56%  
23.88 42 16.67%   0.58%  
23.89 50 66.00%   0.69%  
23.90 368 48.60%   5.11%  
23.91 11 0.00%   0.15%  
23.92 12 41.67%   0.17%  
23.93 20 15.00%   0.28%  
23.94 11 90.91%   0.15%  
23.95 54 40.74%   0.75%  
23.96 79 68.35%   1.10%  
23.97 9 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019