网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.79 52周最低:17.69

上海洗霸(603200) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.10 7 0.00%   0.02%  
71.00 431 78.89%   1.07%  
70.79 23 100.00%   0.06%  
70.54 81 100.00%   0.20%  
70.40 13 0.00%   0.03%  
70.38 29 0.00%   0.07%  
70.20 38 100.00%   0.09%  
70.04 101 19.80%   0.25%  
70.00 124 0.00%   0.31%  
69.98 114 100.00%   0.28%  
69.96 9 100.00%   0.02%  
69.90 78 100.00%   0.19%  
69.81 6 16.67%   0.01%  
69.80 5 0.00%   0.01%  
69.71 23 0.00%   0.06%  
69.68 23 0.00%   0.06%  
69.63 16 0.00%   0.04%  
69.57 109 100.00%   0.27%  
69.50 270 63.03%   0.67%  
69.49 13 0.00%   0.03%  
69.45 29 100.00%   0.07%  
69.40 64 100.00%   0.16%  
69.23 16 0.00%   0.04%  
69.22 51 0.00%   0.13%  
69.21 49 100.00%   0.12%  
69.18 152 4.61%   0.38%  
69.16 51 100.00%   0.13%  
69.00 165 46.67%   0.41%  
68.95 49 100.00%   0.12%  
68.90 16 100.00%   0.04%  
68.89 89 94.38%   0.22%  
68.88 11 100.00%   0.03%  
68.70 7 0.00%   0.02%  
68.69 18 22.22%   0.04%  
68.60 35 77.14%   0.09%  
68.59 18 38.89%   0.04%  
68.58 91 75.84%   0.23%  
68.57 15 100.00%   0.04%  
68.56 77 35.06%   0.19%  
68.55 1 100.00%   0.00%  
68.54 2 0.00%   0.00%  
68.52 25 4.00%   0.06%  
68.50 296 59.46%   0.74%  
68.49 28 100.00%   0.07%  
68.48 28 0.00%   0.07%  
68.39 29 100.00%   0.07%  
68.33 2 0.00%   0.00%  
68.30 27 85.19%   0.07%  
68.28 5 100.00%   0.01%  
68.24 58 0.00%   0.14%  
68.22 28 100.00%   0.07%  
68.20 154 79.87%   0.38%  
68.05 37 0.00%   0.09%  
68.04 11 0.00%   0.03%  
68.03 82 92.68%   0.20%  
68.02 53 0.00%   0.13%  
68.01 50 6.11%   0.12%  
68.00 1,207 57.17%   3.01%  
67.99 203 42.46%   0.51%  
67.98 79 16.46%   0.20%  
67.97 129 0.00%   0.32%  
67.94 36 0.00%   0.09%  
67.93 14 100.00%   0.03%  
67.92 13 30.77%   0.03%  
67.90 33 3.03%   0.08%  
67.89 48 97.92%   0.12%  
67.88 10 100.00%   0.02%  
67.86 31 32.26%   0.08%  
67.85 23 73.79%   0.06%  
67.84 12 66.67%   0.03%  
67.83 37 0.00%   0.09%  
67.82 1 0.00%   0.00%  
67.81 18 33.33%   0.04%  
67.80 247 21.03%   0.62%  
67.78 22 100.00%   0.05%  
67.77 115 97.39%   0.29%  
67.76 83 100.00%   0.21%  
67.75 3 0.00%   0.01%  
67.74 22 68.18%   0.05%  
67.70 323 5.88%   0.81%  
67.69 51 33.07%   0.13%  
67.56 25 24.00%   0.06%  
67.50 30 0.00%   0.07%  
67.37 44 100.00%   0.11%  
67.35 39 58.97%   0.10%  
67.34 2 100.00%   0.00%  
67.33 1 100.00%   0.00%  
67.32 12 67.48%   0.03%  
67.30 1 100.00%   0.00%  
67.27 1 0.00%   0.00%  
67.26 13 76.92%   0.03%  
67.25 2 0.00%   0.00%  
67.23 43 27.91%   0.11%  
67.22 4 100.00%   0.01%  
67.20 155 21.92%   0.39%  
67.19 3 100.00%   0.01%  
67.18 4 0.00%   0.01%  
67.15 6 0.00%   0.01%  
67.13 3 0.00%   0.01%  
67.12 27 3.70%   0.07%  
67.11 69 34.78%   0.17%  
67.10 129 65.89%   0.32%  
67.08 2 100.00%   0.00%  
67.07 86 15.12%   0.21%  
67.06 1 0.00%   0.00%  
67.05 16 100.00%   0.04%  
67.04 11 90.91%   0.03%  
67.03 9 0.00%   0.02%  
67.02 125 67.27%   0.31%  
67.01 271 24.06%   0.68%  
67.00 439 52.88%   1.09%  
66.99 253 43.45%   0.63%  
66.98 27 96.30%   0.07%  
66.97 20 35.00%   0.05%  
66.96 6 100.00%   0.01%  
66.95 51 58.82%   0.13%  
66.94 57 0.00%   0.14%  
66.92 82 35.37%   0.20%  
66.91 48 16.67%   0.12%  
66.90 34 0.00%   0.08%  
66.89 9 100.00%   0.02%  
66.88 9 100.00%   0.02%  
66.86 19 63.16%   0.05%  
66.84 1 100.00%   0.00%  
66.83 68 100.00%   0.17%  
66.82 4 0.00%   0.01%  
66.81 8 0.00%   0.02%  
66.80 309 74.44%   0.77%  
66.79 81 100.00%   0.20%  
66.78 59 100.00%   0.15%  
66.77 94 62.77%   0.23%  
66.76 45 20.00%   0.11%  
66.75 41 100.00%   0.10%  
66.74 42 7.14%   0.10%  
66.73 1 0.00%   0.00%  
66.72 21 28.57%   0.05%  
66.71 33 57.58%   0.08%  
66.70 320 85.63%   0.80%  
66.69 70 24.29%   0.17%  
66.68 219 36.07%   0.55%  
66.67 9 0.00%   0.02%  
66.66 259 22.78%   0.65%  
66.65 24 33.33%   0.06%  
66.63 74 25.68%   0.18%  
66.61 2 100.00%   0.00%  
66.60 252 53.17%   0.63%  
66.59 12 100.00%   0.03%  
66.58 121 73.55%   0.30%  
66.57 4 100.00%   0.01%  
66.56 71 73.76%   0.18%  
66.55 57 84.21%   0.14%  
66.54 22 27.27%   0.05%  
66.53 17 70.59%   0.04%  
66.52 18 72.22%   0.04%  
66.51 8 75.00%   0.02%  
66.50 30 63.33%   0.07%  
66.49 39 100.00%   0.10%  
66.48 15 6.67%   0.04%  
66.47 5 100.00%   0.01%  
66.45 1 100.00%   0.00%  
66.44 38 86.84%   0.09%  
66.43 2 0.00%   0.00%  
66.42 76 18.42%   0.19%  
66.41 6 0.00%   0.01%  
66.40 86 27.91%   0.21%  
66.38 109 29.36%   0.27%  
66.37 29 89.66%   0.07%  
66.36 32 79.78%   0.08%  
66.35 46 15.22%   0.11%  
66.34 34 0.00%   0.08%  
66.32 35 88.55%   0.09%  
66.31 21 0.00%   0.05%  
66.30 59 38.82%   0.15%  
66.29 10 100.00%   0.02%  
66.28 7 0.00%   0.02%  
66.27 38 57.89%   0.09%  
66.26 15 0.00%   0.04%  
66.25 4 100.00%   0.01%  
66.24 18 83.33%   0.04%  
66.23 2 100.00%   0.00%  
66.20 117 92.31%   0.29%  
66.19 9 100.00%   0.02%  
66.18 25 100.00%   0.06%  
66.17 74 68.92%   0.18%  
66.16 4 100.00%   0.01%  
66.15 20 0.00%   0.05%  
66.10 60 3.33%   0.15%  
66.09 12 83.33%   0.03%  
66.08 2 0.00%   0.00%  
66.06 25 0.00%   0.06%  
66.03 8 100.00%   0.02%  
66.02 12 16.67%   0.03%  
66.01 31 90.32%   0.08%  
66.00 496 58.28%   1.24%  
65.99 171 87.72%   0.43%  
65.98 2 0.00%   0.00%  
65.97 132 20.45%   0.33%  
65.96 1 0.00%   0.00%  
65.95 23 100.00%   0.06%  
65.92 3 0.00%   0.01%  
65.90 176 72.06%   0.44%  
65.89 17 41.18%   0.04%  
65.87 29 82.76%   0.07%  
65.85 104 100.00%   0.26%  
65.84 27 74.07%   0.07%  
65.82 5 100.00%   0.01%  
65.81 5 40.00%   0.01%  
65.80 37 56.76%   0.09%  
65.79 2 50.00%   0.00%  
65.78 1 0.00%   0.00%  
65.77 26 0.00%   0.06%  
65.76 4 0.00%   0.01%  
65.75 34 94.12%   0.08%  
65.74 17 52.94%   0.04%  
65.73 10 10.00%   0.02%  
65.72 13 0.00%   0.03%  
65.70 34 47.06%   0.08%  
65.69 1,028 91.54%   2.56%  
65.68 14 28.57%   0.03%  
65.66 13 69.23%   0.03%  
65.65 41 9.76%   0.10%  
65.64 11 63.64%   0.03%  
65.63 1 0.00%   0.00%  
65.62 80 66.25%   0.20%  
65.61 50 100.00%   0.12%  
65.60 359 57.66%   0.90%  
65.58 107 76.64%   0.27%  
65.57 45 26.67%   0.11%  
65.56 94 84.00%   0.23%  
65.55 176 7.95%   0.44%  
65.54 6 66.67%   0.01%  
65.53 33 100.00%   0.08%  
65.52 113 0.89%   0.28%  
65.51 93 4.31%   0.23%  
65.50 598 38.48%   1.49%  
65.49 288 2.43%   0.72%  
65.48 47 82.98%   0.12%  
65.47 14 42.86%   0.03%  
65.46 80 50.31%   0.20%  
65.45 102 16.67%   0.25%  
65.43 16 100.00%   0.04%  
65.42 21 19.05%   0.05%  
65.41 39 87.18%   0.10%  
65.40 60 75.00%   0.15%  
65.39 16 12.50%   0.04%  
65.38 27 51.85%   0.07%  
65.37 17 82.35%   0.04%  
65.36 9 77.78%   0.02%  
65.34 25 0.00%   0.06%  
65.33 50 80.00%   0.12%  
65.32 39 46.15%   0.10%  
65.31 6 0.00%   0.01%  
65.30 293 43.34%   0.73%  
65.29 29 20.69%   0.07%  
65.28 95 53.97%   0.24%  
65.27 21 100.00%   0.05%  
65.26 14 100.00%   0.03%  
65.25 20 45.00%   0.05%  
65.23 1 0.00%   0.00%  
65.22 38 0.00%   0.09%  
65.21 18 5.56%   0.04%  
65.20 42 38.10%   0.10%  
65.19 34 8.82%   0.08%  
65.17 22 0.00%   0.05%  
65.15 5 60.00%   0.01%  
65.14 44 65.91%   0.11%  
65.13 33 3.03%   0.08%  
65.12 136 0.00%   0.34%  
65.10 84 3.57%   0.21%  
65.09 1 0.00%   0.00%  
65.08 3 0.00%   0.01%  
65.07 4 0.00%   0.01%  
65.05 27 59.26%   0.07%  
65.03 5 0.00%   0.01%  
65.02 30 46.67%   0.07%  
65.01 20 0.00%   0.05%  
65.00 519 41.81%   1.29%  
64.99 42 14.29%   0.10%  
64.98 204 46.17%   0.51%  
64.97 51 100.00%   0.13%  
64.96 56 96.43%   0.14%  
64.95 70 100.00%   0.17%  
64.94 27 100.00%   0.07%  
64.90 159 45.81%   0.40%  
64.89 60 40.00%   0.15%  
64.88 6 100.00%   0.01%  
64.87 22 63.64%   0.05%  
64.85 66 46.97%   0.16%  
64.84 29 0.00%   0.07%  
64.83 25 0.00%   0.06%  
64.80 100 53.16%   0.25%  
64.79 2 100.00%   0.00%  
64.76 4 0.00%   0.01%  
64.75 21 61.90%   0.05%  
64.72 3 0.00%   0.01%  
64.70 391 37.60%   0.98%  
64.69 17 0.00%   0.04%  
64.67 21 0.00%   0.05%  
64.66 240 2.08%   0.60%  
64.65 23 26.09%   0.06%  
64.62 16 0.00%   0.04%  
64.61 182 80.22%   0.45%  
64.60 68 26.47%   0.17%  
64.58 4 0.00%   0.01%  
64.56 49 0.00%   0.12%  
64.51 9 0.00%   0.02%  
64.50 207 50.72%   0.52%  
64.49 49 38.78%   0.12%  
64.48 80 51.25%   0.20%  
64.47 23 65.22%   0.06%  
64.46 30 96.67%   0.07%  
64.45 16 68.75%   0.04%  
64.44 32 0.00%   0.08%  
64.43 8 62.50%   0.02%  
64.42 3 100.00%   0.01%  
64.40 24 20.83%   0.06%  
64.38 7 100.00%   0.02%  
64.37 2 100.00%   0.00%  
64.36 21 100.00%   0.05%  
64.35 43 100.00%   0.11%  
64.34 9 100.00%   0.02%  
64.32 23 78.26%   0.06%  
64.31 53 69.81%   0.13%  
64.30 221 75.57%   0.55%  
64.29 73 45.21%   0.18%  
64.28 80 41.10%   0.20%  
64.27 31 0.00%   0.08%  
64.26 41 0.00%   0.10%  
64.25 8 0.00%   0.02%  
64.24 41 75.61%   0.10%  
64.23 32 93.75%   0.08%  
64.20 27 7.41%   0.07%  
64.18 12 91.67%   0.03%  
64.16 1 0.00%   0.00%  
64.15 61 1.64%   0.15%  
64.14 24 29.17%   0.06%  
64.13 4 100.00%   0.01%  
64.12 5 0.00%   0.01%  
64.06 57 87.74%   0.14%  
64.05 4 50.00%   0.01%  
64.04 3 100.00%   0.01%  
64.02 107 0.00%   0.27%  
64.01 114 0.00%   0.28%  
64.00 507 60.16%   1.26%  
63.99 85 42.35%   0.21%  
63.97 82 0.00%   0.20%  
63.96 65 84.66%   0.16%  
63.95 23 0.00%   0.06%  
63.94 5 0.00%   0.01%  
63.93 9 22.22%   0.02%  
63.92 6 100.00%   0.01%  
63.91 49 4.08%   0.12%  
63.90 119 35.35%   0.30%  
63.89 8 0.00%   0.02%  
63.88 1 100.00%   0.00%  
63.87 4 25.00%   0.01%  
63.86 1 0.00%   0.00%  
63.85 119 0.00%   0.30%  
63.81 51 100.00%   0.13%  
63.80 164 48.17%   0.41%  
63.79 13 100.00%   0.03%  
63.77 4 100.00%   0.01%  
63.76 97 85.57%   0.24%  
63.74 14 92.86%   0.03%  
63.72 23 91.30%   0.06%  
63.71 2 0.00%   0.00%  
63.70 36 100.00%   0.09%  
63.68 5 0.00%   0.01%  
63.67 22 0.00%   0.05%  
63.66 106 100.00%   0.26%  
63.60 1,051 82.68%   2.62%  
63.59 9 55.56%   0.02%  
63.58 2 100.00%   0.00%  
63.56 220 100.00%   0.55%  
63.54 2 0.00%   0.00%  
63.51 21 100.00%   0.05%  
63.50 244 76.60%   0.61%  
63.49 28 0.00%   0.07%  
63.48 96 27.08%   0.24%  
63.45 32 12.50%   0.08%  
63.44 6 66.67%   0.01%  
63.40 250 29.99%   0.62%  
63.31 34 91.18%   0.08%  
63.30 87 0.00%   0.22%  
63.28 11 100.00%   0.03%  
63.26 14 0.00%   0.03%  
63.20 543 5.16%   1.35%  
63.19 104 0.00%   0.26%  
63.18 3 0.00%   0.01%  
63.17 4 100.00%   0.01%  
63.15 27 29.63%   0.07%  
63.13 13 38.46%   0.03%  
63.12 61 100.00%   0.15%  
63.11 18 44.44%   0.04%  
63.10 6 0.00%   0.01%  
63.02 1 100.00%   0.00%  
63.00 417 39.33%   1.04%  
62.99 26 100.00%   0.06%  
62.87 17 0.00%   0.04%  
62.50 1 100.00%   0.00%  
62.42 265 0.00%   0.66%  
62.34 8 0.00%   0.02%  
62.33 74 95.95%   0.18%  
62.31 4 0.00%   0.01%  
62.11 31 100.00%   0.08%  
62.10 151 74.74%   0.38%  
62.02 50 0.00%   0.12%  
62.00 1,533 100.00%   3.82%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020