网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.96 52周最低:19.73

快克股份(603203) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.00 1,129 97.87%   7.51%  
29.99 375 81.54%   2.49%  
29.98 111 87.39%   0.74%  
29.97 123 63.31%   0.82%  
29.96 139 84.89%   0.92%  
29.95 40 100.00%   0.27%  
29.94 29 79.31%   0.19%  
29.93 80 88.75%   0.53%  
29.92 40 42.50%   0.27%  
29.91 75 41.33%   0.50%  
29.90 586 90.61%   3.90%  
29.89 290 47.24%   1.93%  
29.88 602 74.92%   4.00%  
29.87 452 49.82%   3.00%  
29.86 385 41.07%   2.56%  
29.85 1,062 52.70%   7.06%  
29.84 349 30.09%   2.32%  
29.83 490 47.55%   3.26%  
29.82 213 44.13%   1.42%  
29.81 150 2.00%   1.00%  
29.80 470 84.89%   3.12%  
29.79 135 89.63%   0.90%  
29.78 30 100.00%   0.20%  
29.77 53 90.57%   0.35%  
29.76 219 36.07%   1.46%  
29.75 305 64.59%   2.03%  
29.74 30 0.00%   0.20%  
29.73 38 86.84%   0.25%  
29.72 36 8.33%   0.24%  
29.71 19 21.05%   0.13%  
29.70 46 95.65%   0.31%  
29.69 188 91.49%   1.25%  
29.68 1 100.00%   0.01%  
29.67 23 100.00%   0.15%  
29.66 145 44.83%   0.96%  
29.65 294 93.87%   1.95%  
29.64 198 93.94%   1.32%  
29.62 226 93.23%   1.50%  
29.61 211 63.46%   1.40%  
29.60 103 24.28%   0.68%  
29.59 258 93.02%   1.72%  
29.58 42 61.90%   0.28%  
29.57 52 75.00%   0.35%  
29.56 12 16.67%   0.08%  
29.55 50 54.00%   0.33%  
29.54 31 38.71%   0.21%  
29.52 27 100.00%   0.18%  
29.51 129 88.34%   0.86%  
29.50 45 0.00%   0.30%  
29.49 28 0.00%   0.19%  
29.48 29 0.00%   0.19%  
29.47 43 62.79%   0.29%  
29.46 156 91.03%   1.04%  
29.45 78 93.59%   0.52%  
29.44 36 44.44%   0.24%  
29.43 1 0.00%   0.01%  
29.42 6 16.67%   0.04%  
29.41 89 26.97%   0.59%  
29.40 152 67.11%   1.01%  
29.38 9 0.00%   0.06%  
29.37 21 14.29%   0.14%  
29.36 21 57.14%   0.14%  
29.35 15 100.00%   0.10%  
29.34 43 76.74%   0.29%  
29.33 31 96.77%   0.21%  
29.32 4 0.00%   0.03%  
29.31 53 22.64%   0.35%  
29.30 195 58.97%   1.30%  
29.28 20 100.00%   0.13%  
29.27 12 83.33%   0.08%  
29.26 33 42.42%   0.22%  
29.25 131 68.70%   0.87%  
29.24 47 12.77%   0.31%  
29.23 19 52.63%   0.13%  
29.22 1 0.00%   0.01%  
29.21 17 35.29%   0.11%  
29.20 32 43.75%   0.21%  
29.19 24 45.83%   0.16%  
29.18 11 27.27%   0.07%  
29.17 2 0.00%   0.01%  
29.16 3 100.00%   0.02%  
29.15 3 0.00%   0.02%  
29.14 13 0.00%   0.09%  
29.10 152 96.71%   1.01%  
29.09 7 85.71%   0.05%  
29.08 1 100.00%   0.01%  
29.07 1 0.00%   0.01%  
29.05 26 100.00%   0.17%  
29.02 1 0.00%   0.01%  
29.01 30 0.00%   0.20%  
29.00 106 51.89%   0.70%  
28.99 10 100.00%   0.07%  
28.98 7 100.00%   0.05%  
28.97 8 25.00%   0.05%  
28.96 2 0.00%   0.01%  
28.95 25 100.00%   0.17%  
28.94 9 100.00%   0.06%  
28.93 32 87.77%   0.21%  
28.92 32 59.19%   0.21%  
28.91 63 84.13%   0.42%  
28.90 95 72.63%   0.63%  
28.89 157 14.01%   1.04%  
28.88 10 60.00%   0.07%  
28.87 2 0.00%   0.01%  
28.86 2 0.00%   0.01%  
28.85 3 0.00%   0.02%  
28.84 6 0.00%   0.04%  
28.83 242 9.92%   1.61%  
28.82 99 98.99%   0.66%  
28.81 73 2.74%   0.49%  
28.80 121 60.33%   0.80%  
28.79 3 0.00%   0.02%  
28.78 3 0.00%   0.02%  
28.77 13 0.00%   0.09%  
28.75 1 100.00%   0.01%  
28.74 3 100.00%   0.02%  
28.73 3 0.00%   0.02%  
28.72 1 100.00%   0.01%  
28.71 1 0.00%   0.01%  
28.70 8 0.00%   0.05%  
28.69 3 0.00%   0.02%  
28.68 35 40.00%   0.23%  
28.66 34 0.00%   0.23%  
28.63 32 0.00%   0.21%  
28.61 17 0.00%   0.11%  
28.60 2 0.00%   0.01%  
28.56 11 0.00%   0.07%  
28.55 17 0.00%   0.11%  
28.35 19 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020