网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱婴室 (603214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:32.6

爱婴室(603214) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.88 174 100.00%   0.75%  
43.83 53 0.00%   0.23%  
43.82 399 8.52%   1.72%  
43.80 105 100.00%   0.45%  
43.79 7 100.00%   0.03%  
43.78 1 0.00%   0.00%  
43.77 22 0.00%   0.09%  
43.76 6 0.00%   0.03%  
43.74 3 100.00%   0.01%  
43.70 158 92.41%   0.68%  
43.69 35 80.00%   0.15%  
43.66 66 100.00%   0.28%  
43.64 101 6.93%   0.44%  
43.63 79 24.05%   0.34%  
43.62 21 4.76%   0.09%  
43.60 92 89.13%   0.40%  
43.57 64 71.88%   0.28%  
43.56 56 53.57%   0.24%  
43.55 47 36.17%   0.20%  
43.54 17 5.88%   0.07%  
43.53 12 100.00%   0.05%  
43.52 117 99.15%   0.50%  
43.50 179 57.54%   0.77%  
43.49 128 51.56%   0.55%  
43.48 2 0.00%   0.01%  
43.47 7 71.43%   0.03%  
43.46 5 0.00%   0.02%  
43.45 91 0.00%   0.39%  
43.43 54 74.07%   0.23%  
43.40 4 50.00%   0.02%  
43.36 17 100.00%   0.07%  
43.34 2 100.00%   0.01%  
43.33 177 24.86%   0.76%  
43.32 3 100.00%   0.01%  
43.31 1 0.00%   0.00%  
43.30 70 100.00%   0.30%  
43.29 132 89.39%   0.57%  
43.28 37 91.89%   0.16%  
43.27 172 91.28%   0.74%  
43.25 316 94.62%   1.36%  
43.24 154 98.05%   0.66%  
43.23 110 28.18%   0.47%  
43.22 86 82.56%   0.37%  
43.21 48 35.42%   0.21%  
43.20 462 60.39%   1.99%  
43.19 267 62.92%   1.15%  
43.18 295 32.88%   1.27%  
43.17 45 53.33%   0.19%  
43.16 55 10.91%   0.24%  
43.15 19 84.21%   0.08%  
43.14 220 17.73%   0.95%  
43.13 120 80.00%   0.52%  
43.12 248 56.45%   1.07%  
43.11 193 6.74%   0.83%  
43.10 183 30.60%   0.79%  
43.09 71 71.83%   0.31%  
43.08 8 0.00%   0.03%  
43.07 65 70.77%   0.28%  
43.06 70 5.71%   0.30%  
43.05 109 10.12%   0.47%  
43.03 89 21.35%   0.38%  
43.02 158 8.86%   0.68%  
43.01 76 44.74%   0.33%  
43.00 487 65.09%   2.10%  
42.99 44 75.00%   0.19%  
42.98 107 95.33%   0.46%  
42.97 3 66.67%   0.01%  
42.96 1 0.00%   0.00%  
42.95 24 54.17%   0.10%  
42.94 7 0.00%   0.03%  
42.93 79 58.23%   0.34%  
42.92 2 100.00%   0.01%  
42.90 156 70.51%   0.67%  
42.89 8 12.50%   0.03%  
42.88 213 39.91%   0.92%  
42.87 1 100.00%   0.00%  
42.86 18 72.22%   0.08%  
42.85 223 82.96%   0.96%  
42.84 143 63.64%   0.62%  
42.83 72 55.56%   0.31%  
42.82 80 66.25%   0.35%  
42.81 179 28.49%   0.77%  
42.80 541 30.87%   2.33%  
42.79 99 78.79%   0.43%  
42.78 38 42.11%   0.16%  
42.77 6 66.67%   0.03%  
42.76 27 66.67%   0.12%  
42.75 31 74.19%   0.13%  
42.74 55 94.55%   0.24%  
42.73 21 66.67%   0.09%  
42.72 69 62.32%   0.30%  
42.71 119 63.03%   0.51%  
42.70 484 59.50%   2.09%  
42.69 144 47.92%   0.62%  
42.68 104 33.65%   0.45%  
42.67 134 22.86%   0.58%  
42.66 154 27.27%   0.66%  
42.65 244 63.11%   1.05%  
42.64 261 77.78%   1.13%  
42.63 166 52.46%   0.72%  
42.62 156 43.59%   0.67%  
42.61 837 36.20%   3.61%  
42.60 821 73.20%   3.54%  
42.59 91 90.11%   0.39%  
42.58 139 15.83%   0.60%  
42.57 362 89.23%   1.56%  
42.56 16 43.75%   0.07%  
42.55 108 59.26%   0.47%  
42.54 68 33.82%   0.29%  
42.53 144 38.19%   0.62%  
42.52 218 28.44%   0.94%  
42.51 83 40.96%   0.36%  
42.50 286 45.12%   1.23%  
42.49 43 25.58%   0.19%  
42.48 93 65.64%   0.40%  
42.47 1 0.00%   0.00%  
42.46 204 54.41%   0.88%  
42.45 73 17.81%   0.32%  
42.44 22 13.64%   0.09%  
42.43 27 33.33%   0.12%  
42.42 33 63.64%   0.14%  
42.41 121 47.11%   0.52%  
42.40 124 33.87%   0.54%  
42.39 21 95.24%   0.09%  
42.38 34 2.94%   0.15%  
42.37 101 21.78%   0.44%  
42.36 180 76.15%   0.78%  
42.35 223 11.21%   0.96%  
42.34 13 53.85%   0.06%  
42.33 245 61.22%   1.06%  
42.32 108 19.44%   0.47%  
42.31 88 13.64%   0.38%  
42.30 195 30.77%   0.84%  
42.29 37 100.00%   0.16%  
42.28 19 68.42%   0.08%  
42.27 12 58.33%   0.05%  
42.25 23 47.83%   0.10%  
42.24 25 0.00%   0.11%  
42.23 4 0.00%   0.02%  
42.22 24 37.50%   0.10%  
42.21 4 100.00%   0.02%  
42.20 134 100.00%   0.58%  
42.19 74 86.49%   0.32%  
42.16 147 24.49%   0.63%  
42.15 40 0.00%   0.17%  
42.14 3 43.00%   0.01%  
42.13 7 85.71%   0.03%  
42.12 21 0.00%   0.09%  
42.11 157 28.66%   0.68%  
42.10 65 100.00%   0.28%  
42.06 55 52.73%   0.24%  
42.05 8 0.00%   0.03%  
42.03 3 0.00%   0.01%  
42.02 7 0.00%   0.03%  
42.00 52 51.92%   0.22%  
41.92 3 0.00%   0.01%  
41.90 37 100.00%   0.16%  
41.89 16 100.00%   0.07%  
41.84 24 45.83%   0.10%  
41.80 6 0.00%   0.03%  
41.70 58 0.00%   0.25%  
41.60 97 100.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019