网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱婴室 (603214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.1 52周最低:31.94

爱婴室(603214) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.55 10 100.00%   0.08%  
38.54 7 100.00%   0.06%  
38.53 3 66.67%   0.03%  
38.52 132 9.09%   1.11%  
38.51 57 63.16%   0.48%  
38.50 311 96.46%   2.60%  
38.49 77 25.97%   0.64%  
38.48 25 100.00%   0.21%  
38.47 35 82.86%   0.29%  
38.46 12 50.00%   0.10%  
38.44 44 93.18%   0.37%  
38.43 9 22.22%   0.08%  
38.42 39 33.33%   0.33%  
38.41 82 56.10%   0.69%  
38.40 277 62.82%   2.32%  
38.39 204 80.39%   1.71%  
38.38 251 80.06%   2.10%  
38.37 155 46.45%   1.30%  
38.36 267 54.31%   2.24%  
38.35 468 45.09%   3.92%  
38.34 465 42.37%   3.89%  
38.33 386 59.33%   3.23%  
38.32 396 37.63%   3.32%  
38.31 303 24.42%   2.54%  
38.30 1,026 20.76%   8.59%  
38.29 84 59.52%   0.70%  
38.28 258 48.45%   2.16%  
38.26 166 68.07%   1.39%  
38.25 230 89.99%   1.92%  
38.24 78 62.82%   0.65%  
38.23 98 87.76%   0.82%  
38.22 77 31.17%   0.64%  
38.21 163 24.49%   1.37%  
38.20 633 33.97%   5.30%  
38.19 268 60.82%   2.24%  
38.18 249 40.96%   2.09%  
38.17 144 71.53%   1.21%  
38.16 148 50.68%   1.24%  
38.15 42 23.81%   0.35%  
38.14 47 74.47%   0.39%  
38.13 19 36.84%   0.16%  
38.12 15 46.67%   0.13%  
38.11 82 31.71%   0.69%  
38.10 122 22.95%   1.02%  
38.08 20 0.00%   0.17%  
38.06 12 8.33%   0.10%  
38.05 320 81.88%   2.68%  
38.04 123 91.87%   1.03%  
38.03 141 37.59%   1.18%  
38.02 157 31.85%   1.31%  
38.01 83 54.22%   0.70%  
38.00 181 83.43%   1.52%  
37.99 23 56.52%   0.19%  
37.98 3 0.00%   0.03%  
37.97 131 84.73%   1.10%  
37.96 49 40.82%   0.41%  
37.95 199 25.63%   1.67%  
37.94 169 65.68%   1.42%  
37.93 4 100.00%   0.03%  
37.92 20 15.00%   0.17%  
37.91 37 2.70%   0.31%  
37.90 30 30.00%   0.25%  
37.89 56 5.36%   0.47%  
37.88 54 0.00%   0.45%  
37.87 6 0.00%   0.05%  
37.86 19 10.53%   0.16%  
37.83 8 0.00%   0.07%  
37.81 20 75.00%   0.17%  
37.80 6 0.00%   0.05%  
37.79 43 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019