网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:12.25

日月股份(603218) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.09 94 100.00%   0.31%  
20.08 11 9.09%   0.04%  
20.07 9 0.00%   0.03%  
20.06 47 59.57%   0.16%  
20.05 109 24.77%   0.36%  
20.04 2 100.00%   0.01%  
20.03 332 92.47%   1.11%  
20.02 12 0.00%   0.04%  
20.01 2 100.00%   0.01%  
20.00 155 95.48%   0.52%  
19.99 797 62.99%   2.67%  
19.98 124 58.87%   0.41%  
19.97 37 0.00%   0.12%  
19.96 46 6.52%   0.15%  
19.95 54 14.81%   0.18%  
19.94 12 0.00%   0.04%  
19.93 101 87.13%   0.34%  
19.92 3 0.00%   0.01%  
19.91 17 100.00%   0.06%  
19.90 77 92.21%   0.26%  
19.89 54 14.81%   0.18%  
19.86 26 88.46%   0.09%  
19.85 380 24.74%   1.27%  
19.84 4 100.00%   0.01%  
19.83 424 84.67%   1.42%  
19.82 43 23.26%   0.14%  
19.81 53 84.91%   0.18%  
19.80 943 5.62%   3.16%  
19.79 185 97.84%   0.62%  
19.78 429 45.69%   1.44%  
19.77 103 39.81%   0.34%  
19.76 103 0.97%   0.34%  
19.75 435 48.05%   1.46%  
19.74 138 35.51%   0.46%  
19.73 126 31.75%   0.42%  
19.72 199 61.81%   0.67%  
19.71 588 58.16%   1.97%  
19.70 509 25.54%   1.70%  
19.69 214 27.10%   0.72%  
19.68 271 13.28%   0.91%  
19.67 328 70.08%   1.10%  
19.66 371 22.10%   1.24%  
19.65 252 30.95%   0.84%  
19.64 58 72.41%   0.19%  
19.63 421 36.10%   1.41%  
19.62 429 71.79%   1.44%  
19.61 65 46.15%   0.22%  
19.60 397 9.07%   1.33%  
19.59 425 11.53%   1.42%  
19.58 319 74.92%   1.07%  
19.57 169 60.36%   0.57%  
19.56 398 49.75%   1.33%  
19.55 734 58.72%   2.46%  
19.54 514 30.93%   1.72%  
19.53 359 5.29%   1.20%  
19.52 707 76.21%   2.37%  
19.51 541 33.07%   1.81%  
19.50 4,734 68.30%   15.84%  
19.49 1,051 18.17%   3.52%  
19.48 999 22.38%   3.34%  
19.47 610 42.95%   2.04%  
19.46 913 44.91%   3.05%  
19.45 824 15.17%   2.76%  
19.44 533 62.78%   1.78%  
19.43 260 13.83%   0.87%  
19.42 290 12.76%   0.97%  
19.41 21 61.90%   0.07%  
19.40 328 0.00%   1.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019