网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:11.49

日月股份(603218) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.00 58 100.00%   0.17%  
20.99 96 82.22%   0.28%  
20.96 25 76.00%   0.07%  
20.95 65 36.70%   0.19%  
20.94 10 100.00%   0.03%  
20.93 73 97.27%   0.21%  
20.92 168 13.44%   0.48%  
20.91 1 100.00%   0.00%  
20.90 114 21.93%   0.33%  
20.89 20 100.00%   0.06%  
20.88 7 100.00%   0.02%  
20.86 70 32.86%   0.20%  
20.85 44 100.00%   0.13%  
20.84 128 100.00%   0.37%  
20.83 98 98.98%   0.28%  
20.82 130 100.00%   0.37%  
20.81 100 73.00%   0.29%  
20.80 233 96.87%   0.67%  
20.79 142 55.48%   0.41%  
20.78 380 71.58%   1.09%  
20.77 454 47.95%   1.31%  
20.76 631 37.24%   1.82%  
20.75 401 33.92%   1.15%  
20.74 171 52.98%   0.49%  
20.73 52 26.92%   0.15%  
20.72 14 100.00%   0.04%  
20.71 27 100.00%   0.08%  
20.70 1 0.00%   0.00%  
20.69 32 100.00%   0.09%  
20.68 98 90.77%   0.28%  
20.67 1 0.00%   0.00%  
20.66 15 0.00%   0.04%  
20.65 242 92.15%   0.70%  
20.64 2 100.00%   0.01%  
20.63 97 100.00%   0.28%  
20.62 159 100.00%   0.46%  
20.61 206 100.00%   0.59%  
20.60 172 100.00%   0.50%  
20.59 481 95.32%   1.39%  
20.58 215 63.05%   0.62%  
20.57 118 70.24%   0.34%  
20.56 511 79.85%   1.47%  
20.55 869 47.84%   2.50%  
20.54 629 20.98%   1.81%  
20.53 345 38.26%   0.99%  
20.52 196 37.24%   0.56%  
20.51 633 19.43%   1.82%  
20.50 469 36.04%   1.35%  
20.49 251 41.42%   0.72%  
20.48 89 74.16%   0.26%  
20.47 425 88.71%   1.22%  
20.46 162 69.75%   0.47%  
20.45 498 72.29%   1.43%  
20.44 312 9.94%   0.90%  
20.43 356 53.32%   1.02%  
20.42 205 11.21%   0.59%  
20.41 164 71.95%   0.47%  
20.40 1,430 55.30%   4.12%  
20.39 484 70.25%   1.39%  
20.38 353 86.97%   1.02%  
20.37 258 61.94%   0.74%  
20.36 230 37.78%   0.66%  
20.35 571 36.81%   1.64%  
20.34 443 61.40%   1.28%  
20.33 58 1.72%   0.17%  
20.32 52 23.08%   0.15%  
20.31 67 31.48%   0.19%  
20.30 1,001 61.14%   2.88%  
20.29 682 12.72%   1.96%  
20.28 345 9.87%   0.99%  
20.27 272 78.31%   0.78%  
20.26 262 12.21%   0.75%  
20.25 144 50.59%   0.42%  
20.24 327 29.94%   0.94%  
20.23 191 13.09%   0.55%  
20.22 316 50.63%   0.91%  
20.21 397 30.98%   1.14%  
20.20 422 23.70%   1.22%  
20.19 566 34.28%   1.63%  
20.18 226 26.55%   0.65%  
20.17 187 52.94%   0.54%  
20.16 48 74.84%   0.14%  
20.15 473 72.73%   1.36%  
20.14 60 23.33%   0.17%  
20.13 99 65.66%   0.29%  
20.12 58 31.03%   0.17%  
20.11 205 0.00%   0.59%  
20.10 498 22.49%   1.43%  
20.01 113 0.00%   0.33%  
20.00 493 94.12%   1.42%  
19.99 486 100.00%   1.40%  
19.98 25 0.00%   0.07%  
19.96 853 0.00%   2.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019