网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.50 76 100.00%   0.08%  
24.48 46 100.00%   0.05%  
24.47 300 22.33%   0.31%  
24.46 85 54.12%   0.09%  
24.45 55 100.00%   0.06%  
24.43 216 66.20%   0.22%  
24.42 232 23.28%   0.24%  
24.40 314 79.62%   0.33%  
24.39 140 100.00%   0.15%  
24.38 76 63.16%   0.08%  
24.37 280 60.00%   0.29%  
24.36 8 100.00%   0.01%  
24.35 148 58.11%   0.15%  
24.34 1,239 89.51%   1.28%  
24.33 387 38.50%   0.40%  
24.32 296 43.92%   0.31%  
24.31 1,545 4.92%   1.60%  
24.30 1,585 58.49%   1.64%  
24.29 683 84.93%   0.71%  
24.28 330 56.67%   0.34%  
24.27 504 14.48%   0.52%  
24.26 122 65.71%   0.13%  
24.25 149 51.01%   0.15%  
24.24 342 30.11%   0.35%  
24.23 160 79.38%   0.17%  
24.22 827 44.82%   0.86%  
24.21 455 72.75%   0.47%  
24.20 1,007 44.38%   1.04%  
24.19 819 71.49%   0.85%  
24.18 803 21.05%   0.83%  
24.17 542 72.49%   0.56%  
24.16 365 66.58%   0.38%  
24.15 1,139 68.77%   1.18%  
24.14 922 45.23%   0.96%  
24.13 779 55.97%   0.81%  
24.12 853 31.02%   0.88%  
24.11 692 25.42%   0.72%  
24.10 973 20.55%   1.01%  
24.09 521 50.64%   0.54%  
24.08 1,081 33.87%   1.12%  
24.07 827 55.86%   0.86%  
24.06 1,305 51.67%   1.35%  
24.05 2,024 31.18%   2.10%  
24.04 1,758 32.04%   1.82%  
24.03 551 51.27%   0.57%  
24.02 881 63.60%   0.91%  
24.01 725 52.98%   0.75%  
24.00 1,479 18.87%   1.53%  
23.99 533 69.98%   0.55%  
23.98 920 67.72%   0.95%  
23.97 1,832 74.07%   1.90%  
23.96 4,116 31.85%   4.27%  
23.95 2,383 56.86%   2.47%  
23.94 1,449 57.56%   1.50%  
23.93 1,646 50.07%   1.71%  
23.92 781 40.57%   0.81%  
23.91 1,369 70.49%   1.42%  
23.90 674 44.21%   0.70%  
23.89 618 56.63%   0.64%  
23.88 1,417 83.84%   1.47%  
23.87 171 46.78%   0.18%  
23.86 443 65.24%   0.46%  
23.85 435 44.37%   0.45%  
23.84 470 51.70%   0.49%  
23.83 152 63.16%   0.16%  
23.82 409 64.55%   0.42%  
23.81 1,345 58.95%   1.39%  
23.80 1,586 30.90%   1.64%  
23.79 494 49.80%   0.51%  
23.78 662 58.91%   0.69%  
23.77 489 30.89%   0.51%  
23.76 377 47.48%   0.39%  
23.75 652 47.09%   0.68%  
23.74 484 67.56%   0.50%  
23.73 228 7.46%   0.24%  
23.72 113 7.08%   0.12%  
23.71 415 16.39%   0.43%  
23.70 757 60.37%   0.78%  
23.69 553 86.80%   0.57%  
23.68 397 55.42%   0.41%  
23.67 153 57.52%   0.16%  
23.66 16 0.00%   0.02%  
23.65 150 58.53%   0.16%  
23.64 72 56.94%   0.07%  
23.63 246 21.54%   0.26%  
23.62 627 0.00%   0.65%  
23.61 71 52.11%   0.07%  
23.60 248 91.53%   0.26%  
23.59 190 14.74%   0.20%  
23.58 135 45.93%   0.14%  
23.57 61 60.66%   0.06%  
23.56 187 63.10%   0.19%  
23.55 187 59.89%   0.19%  
23.54 184 35.87%   0.19%  
23.53 316 53.16%   0.33%  
23.52 192 32.29%   0.20%  
23.51 119 47.06%   0.12%  
23.50 325 23.38%   0.34%  
23.47 165 12.73%   0.17%  
23.44 20 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020