网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.53 18 100.00%   0.14%  
42.50 60 100.00%   0.48%  
42.48 1 0.00%   0.01%  
42.47 3 100.00%   0.02%  
42.46 40 100.00%   0.32%  
42.45 49 59.18%   0.39%  
42.44 10 90.00%   0.08%  
42.43 17 100.00%   0.14%  
42.41 11 100.00%   0.09%  
42.40 53 0.00%   0.42%  
42.38 20 25.00%   0.16%  
42.37 11 63.64%   0.09%  
42.35 52 88.46%   0.41%  
42.33 5 0.00%   0.04%  
42.32 30 100.00%   0.24%  
42.31 2 0.00%   0.02%  
42.30 57 100.00%   0.45%  
42.29 4 100.00%   0.03%  
42.28 31 100.00%   0.25%  
42.26 18 0.00%   0.14%  
42.25 30 80.00%   0.24%  
42.24 37 59.46%   0.29%  
42.23 23 52.17%   0.18%  
42.21 21 0.00%   0.17%  
42.20 171 84.21%   1.36%  
42.19 26 26.92%   0.21%  
42.18 51 78.43%   0.41%  
42.17 7 0.00%   0.06%  
42.16 9 44.44%   0.07%  
42.15 11 81.82%   0.09%  
42.12 72 4.17%   0.57%  
42.11 21 23.81%   0.17%  
42.10 21 57.14%   0.17%  
42.09 44 34.09%   0.35%  
42.08 42 71.43%   0.33%  
42.07 12 58.33%   0.10%  
42.06 9 0.00%   0.07%  
42.05 54 0.00%   0.43%  
42.04 4 25.00%   0.03%  
42.03 7 0.00%   0.06%  
42.01 34 11.76%   0.27%  
42.00 161 90.68%   1.28%  
41.99 4 25.00%   0.03%  
41.98 51 74.51%   0.41%  
41.97 5 0.00%   0.04%  
41.96 18 5.56%   0.14%  
41.95 34 100.00%   0.27%  
41.94 69 30.43%   0.55%  
41.93 16 75.00%   0.13%  
41.92 14 57.14%   0.11%  
41.91 1 100.00%   0.01%  
41.90 55 34.55%   0.44%  
41.89 57 77.19%   0.45%  
41.88 41 36.59%   0.33%  
41.87 32 37.50%   0.25%  
41.86 55 52.73%   0.44%  
41.85 64 45.31%   0.51%  
41.84 23 39.13%   0.18%  
41.83 1 100.00%   0.01%  
41.82 21 57.14%   0.17%  
41.81 34 79.41%   0.27%  
41.80 79 55.70%   0.63%  
41.79 212 3.30%   1.69%  
41.78 9 0.00%   0.07%  
41.77 9 11.11%   0.07%  
41.75 6 100.00%   0.05%  
41.74 10 100.00%   0.08%  
41.73 6 16.67%   0.05%  
41.71 1 100.00%   0.01%  
41.66 17 0.00%   0.14%  
41.64 13 7.69%   0.10%  
41.63 10 30.00%   0.08%  
41.62 201 94.53%   1.60%  
41.60 392 6.98%   3.12%  
41.59 30 23.33%   0.24%  
41.56 2 0.00%   0.02%  
41.55 107 74.49%   0.85%  
41.54 40 57.50%   0.32%  
41.53 25 24.00%   0.20%  
41.52 33 90.91%   0.26%  
41.51 60 100.00%   0.48%  
41.50 190 5.26%   1.51%  
41.49 12 41.67%   0.10%  
41.48 81 72.84%   0.64%  
41.47 34 97.06%   0.27%  
41.46 16 75.00%   0.13%  
41.45 15 33.33%   0.12%  
41.44 46 71.74%   0.37%  
41.43 36 44.44%   0.29%  
41.42 1 0.00%   0.01%  
41.41 11 27.27%   0.09%  
41.40 1 100.00%   0.01%  
41.39 13 61.54%   0.10%  
41.38 96 0.00%   0.76%  
41.37 42 14.29%   0.33%  
41.36 13 23.08%   0.10%  
41.35 26 46.15%   0.21%  
41.34 20 0.00%   0.16%  
41.33 8 100.00%   0.06%  
41.32 7 85.71%   0.06%  
41.31 71 73.24%   0.56%  
41.30 187 5.35%   1.49%  
41.29 127 10.24%   1.01%  
41.28 18 0.00%   0.14%  
41.27 22 0.00%   0.17%  
41.25 41 0.00%   0.33%  
41.24 40 25.00%   0.32%  
41.23 6 0.00%   0.05%  
41.20 50 60.00%   0.40%  
41.19 20 90.00%   0.16%  
41.18 21 71.43%   0.17%  
41.17 39 76.92%   0.31%  
41.16 19 21.05%   0.15%  
41.15 46 67.39%   0.37%  
41.14 41 58.54%   0.33%  
41.13 39 61.54%   0.31%  
41.12 14 71.43%   0.11%  
41.11 16 62.50%   0.13%  
41.10 228 4.39%   1.81%  
41.09 74 13.51%   0.59%  
41.08 104 32.69%   0.83%  
41.07 80 38.44%   0.63%  
41.06 118 5.08%   0.94%  
41.05 47 70.21%   0.37%  
41.04 69 13.04%   0.55%  
41.03 67 11.94%   0.53%  
41.02 86 16.28%   0.68%  
41.01 226 49.56%   1.80%  
41.00 117 62.39%   0.93%  
40.99 105 89.52%   0.83%  
40.98 14 35.71%   0.11%  
40.97 76 22.49%   0.60%  
40.96 36 33.33%   0.29%  
40.95 99 61.62%   0.79%  
40.94 69 80.92%   0.55%  
40.93 37 59.46%   0.29%  
40.92 120 44.17%   0.95%  
40.91 115 73.91%   0.91%  
40.90 351 30.20%   2.79%  
40.89 129 66.67%   1.03%  
40.88 91 39.56%   0.72%  
40.87 105 42.86%   0.83%  
40.86 162 29.01%   1.29%  
40.85 157 40.76%   1.25%  
40.84 118 12.71%   0.94%  
40.83 31 41.40%   0.25%  
40.82 39 17.95%   0.31%  
40.81 123 45.13%   0.98%  
40.80 218 17.91%   1.73%  
40.79 141 3.54%   1.12%  
40.78 44 13.64%   0.35%  
40.77 30 50.00%   0.24%  
40.76 117 7.69%   0.93%  
40.75 131 22.90%   1.04%  
40.74 14 50.00%   0.11%  
40.73 9 0.00%   0.07%  
40.72 12 25.00%   0.10%  
40.71 14 100.00%   0.11%  
40.70 107 0.00%   0.85%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020