网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:10.56

奥翔药业(603229) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.21 63 100.00%   0.11%  
22.20 559 57.07%   1.02%  
22.19 82 56.10%   0.15%  
22.17 57 92.98%   0.10%  
22.15 258 16.28%   0.47%  
22.10 12 0.00%   0.02%  
22.08 54 100.00%   0.10%  
22.06 23 0.00%   0.04%  
22.05 89 39.33%   0.16%  
22.03 105 55.24%   0.19%  
22.01 139 0.00%   0.25%  
22.00 170 49.41%   0.31%  
21.99 43 100.00%   0.08%  
21.98 155 18.71%   0.28%  
21.95 27 48.15%   0.05%  
21.91 22 0.00%   0.04%  
21.90 46 95.65%   0.08%  
21.89 153 76.47%   0.28%  
21.88 27 0.00%   0.05%  
21.87 203 5.42%   0.37%  
21.86 214 47.08%   0.39%  
21.85 116 75.00%   0.21%  
21.84 17 0.00%   0.03%  
21.83 174 57.47%   0.32%  
21.82 149 14.77%   0.27%  
21.81 205 30.24%   0.37%  
21.80 163 42.94%   0.30%  
21.79 528 39.96%   0.96%  
21.78 681 93.10%   1.24%  
21.77 126 30.95%   0.23%  
21.76 29 0.00%   0.05%  
21.75 250 0.00%   0.46%  
21.74 31 100.00%   0.06%  
21.73 161 18.63%   0.29%  
21.72 74 100.00%   0.13%  
21.71 50 86.00%   0.09%  
21.70 392 33.67%   0.72%  
21.69 47 55.32%   0.09%  
21.68 118 12.71%   0.22%  
21.67 21 52.38%   0.04%  
21.66 137 51.09%   0.25%  
21.65 135 48.89%   0.25%  
21.64 163 34.97%   0.30%  
21.63 4 0.00%   0.01%  
21.62 1 0.00%   0.00%  
21.61 48 0.00%   0.09%  
21.60 415 54.22%   0.76%  
21.59 82 45.12%   0.15%  
21.58 16 100.00%   0.03%  
21.57 87 82.76%   0.16%  
21.56 31 77.42%   0.06%  
21.55 692 97.98%   1.26%  
21.54 72 97.22%   0.13%  
21.53 140 25.71%   0.26%  
21.52 7 0.00%   0.01%  
21.51 45 100.00%   0.08%  
21.50 458 0.66%   0.84%  
21.49 13 38.46%   0.02%  
21.48 172 94.77%   0.31%  
21.47 296 56.76%   0.54%  
21.46 179 43.58%   0.33%  
21.45 321 84.11%   0.59%  
21.44 426 44.13%   0.78%  
21.43 311 21.86%   0.57%  
21.42 287 11.50%   0.52%  
21.41 180 33.33%   0.33%  
21.40 911 44.77%   1.66%  
21.39 312 46.15%   0.57%  
21.38 984 12.40%   1.80%  
21.37 322 7.76%   0.59%  
21.36 139 25.09%   0.25%  
21.35 466 44.62%   0.85%  
21.34 46 91.30%   0.08%  
21.33 185 28.65%   0.34%  
21.32 66 54.55%   0.12%  
21.31 123 26.02%   0.22%  
21.30 220 35.45%   0.40%  
21.29 294 87.41%   0.54%  
21.28 102 87.25%   0.19%  
21.27 126 59.52%   0.23%  
21.26 6 0.00%   0.01%  
21.25 52 50.00%   0.09%  
21.24 6 66.67%   0.01%  
21.23 195 68.21%   0.36%  
21.22 466 1.29%   0.85%  
21.21 29 44.83%   0.05%  
21.20 188 80.32%   0.34%  
21.19 91 28.57%   0.17%  
21.18 519 41.23%   0.95%  
21.17 211 45.02%   0.38%  
21.16 655 84.58%   1.19%  
21.15 1,303 68.00%   2.38%  
21.14 170 81.76%   0.31%  
21.13 264 31.06%   0.48%  
21.12 302 36.42%   0.55%  
21.11 147 62.59%   0.27%  
21.10 290 14.14%   0.53%  
21.09 125 64.80%   0.23%  
21.08 185 36.76%   0.34%  
21.07 190 8.95%   0.35%  
21.06 197 34.01%   0.36%  
21.05 184 23.37%   0.34%  
21.04 163 56.44%   0.30%  
21.03 488 32.17%   0.89%  
21.02 262 16.03%   0.48%  
21.01 818 86.55%   1.49%  
21.00 384 32.29%   0.70%  
20.99 99 100.00%   0.18%  
20.98 4 0.00%   0.01%  
20.95 71 100.00%   0.13%  
20.94 53 50.94%   0.10%  
20.93 71 39.44%   0.13%  
20.92 6 100.00%   0.01%  
20.91 234 89.74%   0.43%  
20.90 251 18.73%   0.46%  
20.89 232 91.38%   0.42%  
20.88 22 100.00%   0.04%  
20.87 242 78.51%   0.44%  
20.86 231 100.00%   0.42%  
20.85 526 88.78%   0.96%  
20.84 244 78.28%   0.45%  
20.83 553 58.95%   1.01%  
20.82 611 72.01%   1.11%  
20.81 418 83.97%   0.76%  
20.80 347 16.43%   0.63%  
20.79 234 85.04%   0.43%  
20.78 74 71.62%   0.13%  
20.76 148 62.84%   0.27%  
20.75 749 95.19%   1.37%  
20.74 558 35.13%   1.02%  
20.73 173 41.04%   0.32%  
20.72 171 91.23%   0.31%  
20.71 73 0.00%   0.13%  
20.70 56 55.36%   0.10%  
20.69 31 38.71%   0.06%  
20.68 58 0.00%   0.11%  
20.66 40 0.00%   0.07%  
20.65 473 0.00%   0.86%  
20.61 155 49.68%   0.28%  
20.60 121 23.14%   0.22%  
20.58 82 63.41%   0.15%  
20.57 236 64.41%   0.43%  
20.56 774 87.34%   1.41%  
20.55 562 61.21%   1.03%  
20.54 7 0.00%   0.01%  
20.53 61 0.00%   0.11%  
20.52 375 89.60%   0.68%  
20.50 1,111 22.50%   2.03%  
20.49 57 100.00%   0.10%  
20.47 438 55.02%   0.80%  
20.46 158 33.54%   0.29%  
20.45 28 0.00%   0.05%  
20.44 59 0.00%   0.11%  
20.42 18 0.00%   0.03%  
20.41 2 0.00%   0.00%  
20.40 44 11.36%   0.08%  
20.38 10 0.00%   0.02%  
20.37 82 43.90%   0.15%  
20.36 27 0.00%   0.05%  
20.34 110 100.00%   0.20%  
20.33 110 100.00%   0.20%  
20.32 35 100.00%   0.06%  
20.31 766 100.00%   1.40%  
20.30 88 0.00%   0.16%  
20.29 500 87.00%   0.91%  
20.26 165 38.79%   0.30%  
20.23 599 9.02%   1.09%  
20.21 64 0.00%   0.12%  
20.18 104 98.08%   0.19%  
20.14 464 76.29%   0.85%  
20.11 25 100.00%   0.05%  
20.10 947 0.00%   1.73%  
20.09 107 42.99%   0.20%  
20.07 74 0.00%   0.13%  
20.03 564 100.00%   1.03%  
20.02 981 54.23%   1.79%  
20.00 82 25.61%   0.15%  
19.95 67 0.00%   0.12%  
19.92 67 100.00%   0.12%  
19.90 36 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019