网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:11.72

奥翔药业(603229) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.34 128 67.97%   0.38%  
28.31 41 85.37%   0.12%  
28.30 463 97.84%   1.38%  
28.29 182 74.73%   0.54%  
28.28 27 55.56%   0.08%  
28.27 9 33.33%   0.03%  
28.25 324 88.58%   0.96%  
28.24 50 56.00%   0.15%  
28.23 64 35.94%   0.19%  
28.22 234 39.32%   0.70%  
28.21 278 41.73%   0.83%  
28.20 1,012 71.34%   3.01%  
28.19 589 88.79%   1.75%  
28.18 296 86.15%   0.88%  
28.17 457 77.02%   1.36%  
28.16 655 32.98%   1.95%  
28.15 278 36.69%   0.83%  
28.14 67 40.30%   0.20%  
28.13 231 19.05%   0.69%  
28.12 54 83.33%   0.16%  
28.11 122 31.97%   0.36%  
28.10 629 42.13%   1.87%  
28.09 367 53.41%   1.09%  
28.08 191 19.90%   0.57%  
28.07 71 87.32%   0.21%  
28.05 1 0.00%   0.00%  
28.04 49 67.35%   0.15%  
28.03 5 60.00%   0.01%  
28.02 88 4.55%   0.26%  
28.00 450 99.33%   1.34%  
27.99 117 95.73%   0.35%  
27.98 52 98.08%   0.15%  
27.97 2 0.00%   0.01%  
27.96 51 100.00%   0.15%  
27.95 5 100.00%   0.01%  
27.93 18 88.89%   0.05%  
27.91 4 0.00%   0.01%  
27.90 138 76.09%   0.41%  
27.89 489 95.30%   1.46%  
27.88 451 54.55%   1.34%  
27.87 71 100.00%   0.21%  
27.86 112 40.18%   0.33%  
27.85 181 67.40%   0.54%  
27.84 113 79.65%   0.34%  
27.83 150 80.67%   0.45%  
27.82 77 70.13%   0.23%  
27.81 28 0.00%   0.08%  
27.80 182 81.87%   0.54%  
27.79 84 73.81%   0.25%  
27.78 183 59.02%   0.55%  
27.77 59 96.61%   0.18%  
27.76 82 79.27%   0.24%  
27.75 162 98.77%   0.48%  
27.74 52 84.62%   0.15%  
27.73 68 92.65%   0.20%  
27.72 23 65.22%   0.07%  
27.71 132 50.76%   0.39%  
27.70 446 80.49%   1.33%  
27.69 87 41.38%   0.26%  
27.68 118 55.93%   0.35%  
27.67 72 98.61%   0.21%  
27.66 190 82.11%   0.57%  
27.65 356 57.30%   1.06%  
27.64 60 66.67%   0.18%  
27.63 24 83.33%   0.07%  
27.62 15 13.33%   0.04%  
27.61 64 6.25%   0.19%  
27.60 130 46.15%   0.39%  
27.59 365 56.71%   1.09%  
27.58 191 47.64%   0.57%  
27.57 155 72.90%   0.46%  
27.56 174 76.44%   0.52%  
27.55 258 59.69%   0.77%  
27.54 93 35.48%   0.28%  
27.53 91 68.13%   0.27%  
27.52 301 59.47%   0.90%  
27.51 295 56.61%   0.88%  
27.50 501 63.27%   1.49%  
27.49 290 77.93%   0.86%  
27.48 92 45.65%   0.27%  
27.47 252 43.25%   0.75%  
27.46 111 8.11%   0.33%  
27.45 246 22.92%   0.73%  
27.44 88 76.14%   0.26%  
27.43 384 65.10%   1.14%  
27.42 79 48.10%   0.24%  
27.41 54 77.78%   0.16%  
27.40 332 58.73%   0.99%  
27.39 24 41.67%   0.07%  
27.38 34 73.53%   0.10%  
27.37 115 10.43%   0.34%  
27.36 55 85.45%   0.16%  
27.35 19 0.00%   0.06%  
27.34 67 55.22%   0.20%  
27.33 40 0.00%   0.12%  
27.32 88 34.09%   0.26%  
27.31 12 0.00%   0.04%  
27.30 303 45.54%   0.90%  
27.29 37 75.68%   0.11%  
27.28 60 13.33%   0.18%  
27.27 2 100.00%   0.01%  
27.26 84 53.57%   0.25%  
27.25 220 20.00%   0.66%  
27.20 78 88.46%   0.23%  
27.17 8 0.00%   0.02%  
27.15 13 100.00%   0.04%  
27.08 2 100.00%   0.01%  
27.05 19 100.00%   0.06%  
27.02 111 100.00%   0.33%  
27.00 233 97.85%   0.69%  
26.99 79 3.80%   0.24%  
26.98 152 68.42%   0.45%  
26.97 128 20.31%   0.38%  
26.96 325 45.23%   0.97%  
26.95 152 100.00%   0.45%  
26.94 4 100.00%   0.01%  
26.93 7 100.00%   0.02%  
26.92 25 36.00%   0.07%  
26.91 51 13.73%   0.15%  
26.90 309 66.67%   0.92%  
26.89 177 100.00%   0.53%  
26.88 310 78.71%   0.92%  
26.87 55 36.36%   0.16%  
26.86 124 65.32%   0.37%  
26.85 93 92.47%   0.28%  
26.84 203 78.82%   0.60%  
26.83 19 21.05%   0.06%  
26.82 277 53.43%   0.82%  
26.81 100 48.00%   0.30%  
26.80 444 71.85%   1.32%  
26.79 96 66.67%   0.29%  
26.78 235 57.87%   0.70%  
26.77 13 100.00%   0.04%  
26.76 39 0.00%   0.12%  
26.75 53 100.00%   0.16%  
26.74 7 0.00%   0.02%  
26.73 83 0.00%   0.25%  
26.72 223 35.43%   0.66%  
26.71 125 31.20%   0.37%  
26.70 76 0.00%   0.23%  
26.69 47 63.83%   0.14%  
26.68 174 74.71%   0.52%  
26.67 25 56.00%   0.07%  
26.66 187 87.17%   0.56%  
26.65 2 100.00%   0.01%  
26.63 41 2.44%   0.12%  
26.60 382 84.82%   1.14%  
26.54 7 0.00%   0.02%  
26.53 5 100.00%   0.01%  
26.50 765 93.99%   2.28%  
26.49 88 0.00%   0.26%  
26.48 78 100.00%   0.23%  
26.47 9 77.78%   0.03%  
26.46 10 100.00%   0.03%  
26.45 48 0.00%   0.14%  
26.44 137 0.00%   0.41%  
26.40 80 55.00%   0.24%  
26.38 13 7.69%   0.04%  
26.34 18 0.00%   0.05%  
26.30 4 100.00%   0.01%  
26.29 19 100.00%   0.06%  
26.28 172 100.00%   0.51%  
26.27 130 26.15%   0.39%  
26.25 85 40.00%   0.25%  
26.24 1 0.00%   0.00%  
26.21 20 0.00%   0.06%  
26.20 237 21.52%   0.71%  
26.04 49 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020