网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:63 52周最低:38.2

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.94 21 100.00%   0.12%  
54.90 6 100.00%   0.03%  
54.89 5 0.00%   0.03%  
54.88 216 44.44%   1.24%  
54.87 240 51.25%   1.38%  
54.86 16 25.00%   0.09%  
54.85 140 25.71%   0.81%  
54.84 43 93.02%   0.25%  
54.83 63 87.30%   0.36%  
54.82 29 37.93%   0.17%  
54.81 64 9.38%   0.37%  
54.80 693 59.60%   3.99%  
54.79 111 54.05%   0.64%  
54.78 106 92.45%   0.61%  
54.77 162 6.79%   0.93%  
54.76 377 98.67%   2.17%  
54.75 42 66.67%   0.24%  
54.74 10 100.00%   0.06%  
54.73 85 9.41%   0.49%  
54.72 142 100.00%   0.82%  
54.71 15 6.67%   0.09%  
54.70 322 19.57%   1.86%  
54.69 76 93.42%   0.44%  
54.68 99 87.88%   0.57%  
54.67 28 96.43%   0.16%  
54.66 14 64.29%   0.08%  
54.65 14 85.71%   0.08%  
54.63 44 4.55%   0.25%  
54.61 31 48.39%   0.18%  
54.60 423 65.72%   2.44%  
54.59 15 100.00%   0.09%  
54.58 35 100.00%   0.20%  
54.57 100 5.00%   0.58%  
54.56 132 53.03%   0.76%  
54.55 250 39.60%   1.44%  
54.54 66 9.05%   0.38%  
54.53 94 4.26%   0.54%  
54.52 82 97.56%   0.47%  
54.51 280 63.57%   1.61%  
54.50 417 73.14%   2.40%  
54.49 25 16.00%   0.14%  
54.48 3 0.00%   0.02%  
54.46 87 28.74%   0.50%  
54.45 152 24.34%   0.88%  
54.44 128 95.31%   0.74%  
54.43 1 0.00%   0.01%  
54.42 1 100.00%   0.01%  
54.41 2 0.00%   0.01%  
54.40 147 42.86%   0.85%  
54.39 247 41.30%   1.42%  
54.38 78 0.00%   0.45%  
54.37 147 39.46%   0.85%  
54.36 148 12.84%   0.85%  
54.35 15 13.33%   0.09%  
54.34 40 32.50%   0.23%  
54.33 78 53.85%   0.45%  
54.32 60 50.00%   0.35%  
54.31 10 0.00%   0.06%  
54.30 294 68.71%   1.69%  
54.29 344 91.28%   1.98%  
54.28 162 25.93%   0.93%  
54.27 164 51.83%   0.94%  
54.26 125 73.60%   0.72%  
54.25 237 41.77%   1.37%  
54.24 128 68.75%   0.74%  
54.23 150 47.33%   0.86%  
54.22 228 55.70%   1.31%  
54.21 118 14.41%   0.68%  
54.20 310 74.19%   1.79%  
54.19 57 87.72%   0.33%  
54.18 73 49.32%   0.42%  
54.17 37 0.00%   0.21%  
54.16 22 13.64%   0.13%  
54.15 153 82.35%   0.88%  
54.14 66 59.09%   0.38%  
54.13 14 71.43%   0.08%  
54.12 13 53.85%   0.07%  
54.11 41 21.95%   0.24%  
54.10 414 83.09%   2.39%  
54.09 36 69.44%   0.21%  
54.08 14 57.14%   0.08%  
54.07 2 0.00%   0.01%  
54.06 5 100.00%   0.03%  
54.05 106 61.32%   0.61%  
54.04 74 78.38%   0.43%  
54.03 115 76.52%   0.66%  
54.02 182 47.80%   1.05%  
54.01 403 20.60%   2.32%  
54.00 764 47.65%   4.40%  
53.99 78 84.62%   0.45%  
53.98 52 23.08%   0.30%  
53.97 76 56.58%   0.44%  
53.96 48 85.42%   0.28%  
53.95 218 24.31%   1.26%  
53.94 25 64.00%   0.14%  
53.93 30 30.00%   0.17%  
53.92 34 0.00%   0.20%  
53.91 135 95.56%   0.78%  
53.90 92 33.59%   0.53%  
53.89 229 31.05%   1.32%  
53.88 119 22.69%   0.69%  
53.86 16 0.00%   0.09%  
53.85 39 0.00%   0.22%  
53.84 32 100.00%   0.18%  
53.82 85 7.06%   0.49%  
53.81 22 0.00%   0.13%  
53.80 99 2.02%   0.57%  
53.78 120 71.67%   0.69%  
53.76 15 0.00%   0.09%  
53.75 54 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020