网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.65 3 100.00%   0.02%  
56.64 16 75.00%   0.08%  
56.63 3 100.00%   0.02%  
56.62 41 51.22%   0.22%  
56.61 23 26.09%   0.12%  
56.60 208 35.58%   1.09%  
56.57 5 100.00%   0.03%  
56.56 6 100.00%   0.03%  
56.55 47 82.98%   0.25%  
56.54 91 82.42%   0.48%  
56.53 48 47.92%   0.25%  
56.52 9 33.33%   0.05%  
56.51 26 34.62%   0.14%  
56.50 36 0.00%   0.19%  
56.49 12 100.00%   0.06%  
56.48 25 60.00%   0.13%  
56.47 1 100.00%   0.01%  
56.45 27 96.30%   0.14%  
56.44 82 91.46%   0.43%  
56.43 107 57.94%   0.56%  
56.42 95 24.21%   0.50%  
56.41 19 42.11%   0.10%  
56.40 150 47.33%   0.79%  
56.39 68 72.06%   0.36%  
56.38 123 77.24%   0.65%  
56.37 24 4.17%   0.13%  
56.36 147 48.30%   0.77%  
56.35 279 51.25%   1.47%  
56.34 35 45.71%   0.18%  
56.33 44 63.64%   0.23%  
56.32 117 46.15%   0.62%  
56.30 405 77.77%   2.13%  
56.29 69 57.97%   0.36%  
56.28 63 57.14%   0.33%  
56.27 69 36.23%   0.36%  
56.26 41 65.85%   0.22%  
56.25 121 63.64%   0.64%  
56.24 4 100.00%   0.02%  
56.23 5 0.00%   0.03%  
56.22 48 39.58%   0.25%  
56.21 22 27.27%   0.12%  
56.20 379 23.65%   1.99%  
56.19 75 62.67%   0.39%  
56.18 54 70.37%   0.28%  
56.17 49 97.96%   0.26%  
56.16 35 60.00%   0.18%  
56.15 348 69.25%   1.83%  
56.14 104 77.88%   0.55%  
56.13 59 74.58%   0.31%  
56.12 46 71.74%   0.24%  
56.11 102 79.41%   0.54%  
56.10 261 58.24%   1.37%  
56.09 300 68.67%   1.58%  
56.08 188 45.21%   0.99%  
56.07 199 59.80%   1.05%  
56.06 186 79.39%   0.98%  
56.05 265 15.47%   1.39%  
56.04 167 65.87%   0.88%  
56.03 146 17.81%   0.77%  
56.02 72 48.61%   0.38%  
56.01 79 22.78%   0.42%  
56.00 546 25.77%   2.87%  
55.99 104 48.87%   0.54%  
55.98 47 65.96%   0.25%  
55.97 29 44.83%   0.15%  
55.96 16 0.00%   0.08%  
55.95 59 57.63%   0.31%  
55.94 232 70.69%   1.22%  
55.93 180 30.56%   0.95%  
55.92 40 30.00%   0.21%  
55.91 15 66.67%   0.08%  
55.90 201 31.34%   1.06%  
55.89 35 34.29%   0.18%  
55.88 179 49.72%   0.94%  
55.87 256 26.56%   1.35%  
55.86 159 53.46%   0.84%  
55.85 98 52.04%   0.52%  
55.84 76 10.53%   0.40%  
55.83 50 80.00%   0.26%  
55.82 25 32.00%   0.13%  
55.81 41 24.39%   0.22%  
55.80 312 77.23%   1.64%  
55.79 170 60.00%   0.89%  
55.78 295 33.22%   1.55%  
55.77 88 56.79%   0.46%  
55.76 94 62.57%   0.49%  
55.75 170 38.24%   0.89%  
55.74 126 55.56%   0.66%  
55.73 33 27.27%   0.17%  
55.72 143 34.62%   0.75%  
55.71 150 18.67%   0.79%  
55.70 351 59.83%   1.85%  
55.69 41 21.95%   0.22%  
55.68 269 22.35%   1.41%  
55.67 270 25.56%   1.42%  
55.66 72 48.61%   0.38%  
55.65 102 14.71%   0.54%  
55.64 113 23.89%   0.59%  
55.63 42 59.52%   0.22%  
55.62 67 20.90%   0.35%  
55.61 232 33.28%   1.22%  
55.60 162 13.58%   0.85%  
55.59 33 24.24%   0.17%  
55.58 83 46.86%   0.44%  
55.57 23 43.48%   0.12%  
55.56 79 20.63%   0.42%  
55.55 48 14.58%   0.25%  
55.54 67 100.00%   0.35%  
55.53 21 0.00%   0.11%  
55.52 6 0.00%   0.03%  
55.51 38 5.26%   0.20%  
55.50 357 50.42%   1.88%  
55.49 121 37.91%   0.64%  
55.48 193 25.91%   1.01%  
55.47 113 33.53%   0.60%  
55.46 69 65.22%   0.36%  
55.45 224 37.43%   1.18%  
55.44 59 27.12%   0.31%  
55.43 45 26.67%   0.24%  
55.42 115 48.70%   0.60%  
55.41 95 16.87%   0.50%  
55.40 112 59.98%   0.59%  
55.39 89 42.70%   0.47%  
55.38 131 28.24%   0.69%  
55.37 76 77.63%   0.40%  
55.36 42 90.48%   0.22%  
55.35 59 3.39%   0.31%  
55.34 18 0.00%   0.09%  
55.33 12 8.33%   0.06%  
55.32 7 0.00%   0.04%  
55.31 8 100.00%   0.04%  
55.30 38 0.00%   0.20%  
55.29 57 28.07%   0.30%  
55.28 13 0.00%   0.07%  
55.27 6 0.00%   0.03%  
55.26 52 0.00%   0.27%  
55.25 92 0.00%   0.48%  
55.20 37 78.38%   0.19%  
55.19 51 100.00%   0.27%  
55.18 3 0.00%   0.02%  
55.11 29 0.00%   0.15%  
55.10 11 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019