网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.25 52周最低:37

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.72 7 0.00%   0.11%  
47.71 7 0.00%   0.11%  
47.70 47 76.60%   0.74%  
47.69 10 100.00%   0.16%  
47.68 8 75.00%   0.13%  
47.67 7 100.00%   0.11%  
47.66 9 88.89%   0.14%  
47.65 102 69.61%   1.60%  
47.64 40 77.50%   0.63%  
47.63 16 56.25%   0.25%  
47.62 16 41.25%   0.25%  
47.61 54 100.00%   0.85%  
47.60 54 87.04%   0.85%  
47.59 63 53.97%   0.99%  
47.58 81 83.54%   1.28%  
47.57 47 70.21%   0.74%  
47.56 68 61.76%   1.07%  
47.55 23 100.00%   0.36%  
47.54 3 100.00%   0.05%  
47.53 1 100.00%   0.02%  
47.52 30 70.00%   0.47%  
47.51 43 81.40%   0.67%  
47.50 169 77.55%   2.65%  
47.49 31 45.16%   0.49%  
47.48 16 57.06%   0.26%  
47.47 35 60.00%   0.55%  
47.46 43 69.77%   0.67%  
47.45 48 8.33%   0.75%  
47.44 80 86.57%   1.25%  
47.43 40 30.00%   0.63%  
47.42 20 5.00%   0.31%  
47.41 1 0.00%   0.02%  
47.40 10 89.90%   0.16%  
47.39 36 2.78%   0.56%  
47.38 1 100.00%   0.02%  
47.37 16 81.25%   0.25%  
47.36 19 0.00%   0.30%  
47.35 30 70.00%   0.47%  
47.34 17 94.12%   0.27%  
47.33 56 92.86%   0.88%  
47.32 2 50.00%   0.03%  
47.31 17 2.35%   0.27%  
47.30 11 53.70%   0.17%  
47.29 28 85.71%   0.44%  
47.28 75 62.60%   1.17%  
47.27 21 90.48%   0.33%  
47.26 157 12.73%   2.46%  
47.25 78 56.41%   1.22%  
47.24 29 82.76%   0.45%  
47.23 38 78.95%   0.60%  
47.22 35 60.00%   0.55%  
47.21 6 100.00%   0.09%  
47.20 34 64.71%   0.53%  
47.19 19 78.95%   0.30%  
47.18 3 100.00%   0.05%  
47.17 12 83.33%   0.19%  
47.16 2 50.00%   0.03%  
47.15 115 73.04%   1.80%  
47.14 38 68.42%   0.60%  
47.13 73 42.72%   1.15%  
47.12 91 59.34%   1.43%  
47.11 21 90.48%   0.33%  
47.10 4 25.00%   0.06%  
47.09 11 63.64%   0.17%  
47.08 17 41.18%   0.27%  
47.07 23 65.22%   0.36%  
47.06 52 73.08%   0.81%  
47.05 65 78.95%   1.01%  
47.04 18 11.11%   0.28%  
47.03 24 29.17%   0.38%  
47.02 76 33.68%   1.19%  
47.01 94 29.49%   1.47%  
47.00 201 32.84%   3.15%  
46.99 23 26.09%   0.36%  
46.98 27 37.04%   0.42%  
46.97 2 50.00%   0.03%  
46.96 4 25.00%   0.06%  
46.95 153 92.81%   2.40%  
46.94 74 45.95%   1.16%  
46.93 26 50.00%   0.41%  
46.92 20 25.00%   0.31%  
46.91 10 10.00%   0.16%  
46.90 133 40.94%   2.08%  
46.89 37 27.03%   0.58%  
46.88 34 17.65%   0.53%  
46.87 5 80.00%   0.08%  
46.86 22 22.73%   0.34%  
46.85 55 81.82%   0.86%  
46.84 12 91.67%   0.19%  
46.83 67 52.24%   1.05%  
46.82 117 70.02%   1.84%  
46.81 38 23.68%   0.60%  
46.80 178 3.37%   2.79%  
46.78 31 51.61%   0.49%  
46.77 4 0.00%   0.06%  
46.76 19 100.00%   0.30%  
46.75 19 21.05%   0.30%  
46.72 88 92.03%   1.38%  
46.71 98 91.84%   1.54%  
46.70 115 61.68%   1.80%  
46.69 35 77.14%   0.55%  
46.67 12 16.67%   0.19%  
46.66 8 37.50%   0.13%  
46.65 39 0.00%   0.61%  
46.64 2 0.00%   0.03%  
46.62 6 50.00%   0.09%  
46.61 17 0.00%   0.27%  
46.60 77 31.17%   1.21%  
46.59 28 39.29%   0.44%  
46.58 67 59.94%   1.06%  
46.57 9 100.00%   0.14%  
46.56 43 2.33%   0.67%  
46.55 33 69.07%   0.52%  
46.54 16 100.00%   0.25%  
46.53 19 47.37%   0.30%  
46.52 5 80.00%   0.08%  
46.51 4 0.00%   0.06%  
46.50 50 0.00%   0.78%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019