网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.80 34 100.00%   0.06%  
59.79 2 100.00%   0.00%  
59.78 34 5.88%   0.06%  
59.77 7 100.00%   0.01%  
59.76 90 100.00%   0.16%  
59.75 25 36.00%   0.05%  
59.74 74 100.00%   0.14%  
59.73 690 31.30%   1.26%  
59.72 41 2.44%   0.07%  
59.71 62 56.45%   0.11%  
59.70 233 38.95%   0.43%  
59.69 99 53.54%   0.18%  
59.68 161 19.88%   0.29%  
59.67 33 51.52%   0.06%  
59.66 17 100.00%   0.03%  
59.65 242 37.19%   0.44%  
59.64 217 1.38%   0.40%  
59.63 39 100.00%   0.07%  
59.62 16 100.00%   0.03%  
59.60 194 80.41%   0.35%  
59.59 135 48.89%   0.25%  
59.58 235 58.72%   0.43%  
59.57 118 1.69%   0.22%  
59.56 43 67.44%   0.08%  
59.55 331 48.34%   0.61%  
59.54 103 62.14%   0.19%  
59.53 443 32.34%   0.81%  
59.52 110 10.00%   0.20%  
59.51 305 34.18%   0.56%  
59.50 962 36.82%   1.76%  
59.49 268 45.90%   0.49%  
59.48 205 50.34%   0.37%  
59.47 13 100.00%   0.02%  
59.46 171 21.69%   0.31%  
59.45 1 100.00%   0.00%  
59.44 137 66.42%   0.25%  
59.43 10 0.00%   0.02%  
59.42 71 100.00%   0.13%  
59.41 263 77.95%   0.48%  
59.40 336 21.13%   0.61%  
59.39 83 60.24%   0.15%  
59.38 47 93.62%   0.09%  
59.37 89 62.92%   0.16%  
59.36 134 70.90%   0.25%  
59.35 220 69.09%   0.40%  
59.34 69 89.86%   0.13%  
59.33 114 66.67%   0.21%  
59.32 99 39.39%   0.18%  
59.31 55 16.36%   0.10%  
59.30 132 66.67%   0.24%  
59.29 118 33.90%   0.22%  
59.28 80 86.25%   0.15%  
59.27 53 92.45%   0.10%  
59.26 74 93.24%   0.14%  
59.25 121 31.95%   0.22%  
59.24 78 37.18%   0.14%  
59.23 36 86.11%   0.07%  
59.22 537 95.53%   0.98%  
59.21 232 68.09%   0.42%  
59.20 721 90.85%   1.32%  
59.19 493 72.41%   0.90%  
59.18 168 80.95%   0.31%  
59.17 294 76.19%   0.54%  
59.16 154 27.92%   0.28%  
59.15 273 63.74%   0.50%  
59.14 252 72.22%   0.46%  
59.13 394 28.40%   0.72%  
59.12 556 34.36%   1.02%  
59.11 285 21.07%   0.52%  
59.10 652 40.50%   1.19%  
59.09 99 27.27%   0.18%  
59.08 319 57.68%   0.58%  
59.07 48 29.17%   0.09%  
59.06 104 23.08%   0.19%  
59.05 135 68.89%   0.25%  
59.04 11 72.73%   0.02%  
59.03 146 87.67%   0.27%  
59.02 26 34.62%   0.05%  
59.01 66 59.09%   0.12%  
59.00 1,216 67.61%   2.22%  
58.99 169 49.70%   0.31%  
58.98 451 43.68%   0.82%  
58.97 258 32.95%   0.47%  
58.96 95 10.53%   0.17%  
58.95 90 8.85%   0.17%  
58.94 305 14.10%   0.56%  
58.93 79 0.00%   0.14%  
58.92 32 15.63%   0.06%  
58.91 30 16.67%   0.05%  
58.90 219 29.22%   0.40%  
58.89 22 18.18%   0.04%  
58.88 37 51.35%   0.07%  
58.87 67 37.31%   0.12%  
58.86 75 100.00%   0.14%  
58.85 76 90.79%   0.14%  
58.83 71 78.87%   0.13%  
58.82 14 21.43%   0.03%  
58.81 7 0.00%   0.01%  
58.80 146 81.51%   0.27%  
58.79 76 0.00%   0.14%  
58.78 442 26.47%   0.81%  
58.76 30 100.00%   0.05%  
58.75 5 0.00%   0.01%  
58.74 32 99.07%   0.06%  
58.70 36 5.56%   0.07%  
58.69 59 18.64%   0.11%  
58.67 1 0.00%   0.00%  
58.66 1 100.00%   0.00%  
58.65 74 0.00%   0.14%  
58.64 19 10.53%   0.03%  
58.60 44 0.00%   0.08%  
58.59 12 91.67%   0.02%  
58.58 41 77.83%   0.07%  
58.56 16 0.00%   0.03%  
58.50 89 100.00%   0.16%  
58.48 38 100.00%   0.07%  
58.40 21 100.00%   0.04%  
58.33 106 100.00%   0.19%  
58.26 100 100.00%   0.18%  
58.25 158 86.71%   0.29%  
58.24 25 0.00%   0.05%  
58.20 171 100.00%   0.31%  
58.19 92 100.00%   0.17%  
58.18 89 41.38%   0.16%  
58.17 117 57.26%   0.21%  
58.16 18 100.00%   0.03%  
58.15 435 88.87%   0.80%  
58.14 93 37.63%   0.17%  
58.13 41 12.20%   0.07%  
58.12 32 3.13%   0.06%  
58.11 113 36.28%   0.21%  
58.10 61 70.49%   0.11%  
58.08 33 0.00%   0.06%  
58.06 22 100.00%   0.04%  
58.05 22 4.55%   0.04%  
58.03 14 92.86%   0.03%  
58.02 11 0.00%   0.02%  
58.01 5 80.00%   0.01%  
58.00 40 5.00%   0.07%  
57.99 682 88.86%   1.25%  
57.97 16 100.00%   0.03%  
57.94 1 0.00%   0.00%  
57.90 50 0.00%   0.09%  
57.89 50 20.00%   0.09%  
57.88 20 75.00%   0.04%  
57.83 4 100.00%   0.01%  
57.78 47 60.09%   0.09%  
57.74 26 100.00%   0.05%  
57.72 128 88.28%   0.23%  
57.70 15 0.00%   0.03%  
57.66 6 100.00%   0.01%  
57.65 25 52.00%   0.05%  
57.63 10 30.00%   0.02%  
57.60 415 32.77%   0.76%  
57.59 98 35.71%   0.18%  
57.58 3 0.00%   0.01%  
57.57 17 100.00%   0.03%  
57.56 219 88.58%   0.40%  
57.55 212 79.72%   0.39%  
57.54 48 100.00%   0.09%  
57.53 16 100.00%   0.03%  
57.51 63 53.97%   0.12%  
57.50 219 11.86%   0.40%  
57.49 273 89.01%   0.50%  
57.48 277 72.56%   0.51%  
57.47 317 80.13%   0.58%  
57.46 64 45.31%   0.12%  
57.45 135 64.44%   0.25%  
57.44 60 96.67%   0.11%  
57.43 38 63.16%   0.07%  
57.42 177 100.00%   0.32%  
57.41 17 94.12%   0.03%  
57.40 405 53.33%   0.74%  
57.39 168 100.00%   0.31%  
57.38 605 7.54%   1.11%  
57.37 127 49.61%   0.23%  
57.36 207 30.92%   0.38%  
57.35 628 24.36%   1.15%  
57.34 345 22.61%   0.63%  
57.33 534 24.70%   0.98%  
57.32 6 100.00%   0.01%  
57.31 450 47.78%   0.82%  
57.30 894 56.15%   1.64%  
57.29 153 78.43%   0.28%  
57.28 93 29.03%   0.17%  
57.27 116 93.97%   0.21%  
57.26 1 100.00%   0.00%  
57.25 259 62.55%   0.47%  
57.24 36 27.78%   0.07%  
57.23 2 0.00%   0.00%  
57.20 86 0.00%   0.16%  
57.19 3 100.00%   0.01%  
57.17 28 17.86%   0.05%  
57.16 72 0.00%   0.13%  
57.15 597 22.78%   1.09%  
57.14 314 100.00%   0.57%  
57.13 8 100.00%   0.01%  
57.12 1,322 99.85%   2.42%  
57.11 50 82.00%   0.09%  
57.10 436 51.41%   0.80%  
57.08 59 37.29%   0.11%  
57.07 14 100.00%   0.03%  
57.06 5 60.00%   0.01%  
57.05 45 13.33%   0.08%  
57.03 13 100.00%   0.02%  
57.01 4 100.00%   0.01%  
57.00 1,263 55.50%   2.31%  
56.99 414 32.61%   0.76%  
56.98 37 27.03%   0.07%  
56.97 79 13.92%   0.14%  
56.96 127 77.95%   0.23%  
56.95 36 61.11%   0.07%  
56.94 86 80.23%   0.16%  
56.93 41 63.41%   0.07%  
56.92 20 95.00%   0.04%  
56.91 118 100.00%   0.22%  
56.90 1,012 38.14%   1.85%  
56.89 28 100.00%   0.05%  
56.88 524 48.42%   0.96%  
56.87 109 100.00%   0.20%  
56.86 448 5.35%   0.82%  
56.85 81 45.68%   0.15%  
56.82 40 100.00%   0.07%  
56.80 179 68.16%   0.33%  
56.79 12 100.00%   0.02%  
56.77 4 100.00%   0.01%  
56.75 19 42.11%   0.03%  
56.74 60 1.67%   0.11%  
56.73 36 69.44%   0.07%  
56.72 45 66.08%   0.08%  
56.70 6 0.00%   0.01%  
56.69 94 0.00%   0.17%  
56.68 15 0.00%   0.03%  
56.66 123 100.00%   0.22%  
56.65 78 100.00%   0.14%  
56.64 21 100.00%   0.04%  
56.63 64 37.56%   0.12%  
56.62 80 100.00%   0.15%  
56.61 51 17.65%   0.09%  
56.60 47 91.49%   0.09%  
56.59 37 32.43%   0.07%  
56.58 37 40.54%   0.07%  
56.57 33 0.00%   0.06%  
56.56 89 100.00%   0.16%  
56.55 135 100.00%   0.25%  
56.54 179 42.46%   0.33%  
56.53 28 0.00%   0.05%  
56.52 53 88.59%   0.10%  
56.51 82 100.00%   0.15%  
56.50 405 84.51%   0.74%  
56.49 27 100.00%   0.05%  
56.45 13 100.00%   0.02%  
56.44 19 21.39%   0.03%  
56.43 14 0.00%   0.03%  
56.27 44 100.00%   0.08%  
56.20 24 100.00%   0.04%  
55.99 31 100.00%   0.06%  
55.97 5 100.00%   0.01%  
55.95 13 100.00%   0.02%  
55.93 1 0.00%   0.00%  
55.86 30 100.00%   0.06%  
55.85 44 100.00%   0.08%  
55.72 4 0.00%   0.01%  
55.63 32 0.00%   0.06%  
55.60 15 100.00%   0.03%  
55.51 67 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019