网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.44 22 63.64%   0.12%  
52.43 7 14.29%   0.04%  
52.45 87 58.62%   0.47%  
52.46 36 13.89%   0.19%  
52.48 74 85.14%   0.40%  
52.47 93 63.44%   0.50%  
52.42 21 42.86%   0.11%  
52.41 32 87.50%   0.17%  
52.36 147 23.81%   0.79%  
52.35 66 54.55%   0.35%  
52.37 28 25.00%   0.15%  
52.38 110 11.82%   0.59%  
52.40 351 79.20%   1.88%  
52.39 189 26.46%   1.01%  
52.49 71 28.17%   0.38%  
52.50 316 67.72%   1.70%  
52.59 2 50.00%   0.01%  
52.58 174 24.71%   0.93%  
52.60 384 32.86%   2.06%  
52.61 256 42.58%   1.37%  
52.63 132 78.03%   0.71%  
52.62 178 19.15%   0.95%  
52.57 95 46.32%   0.51%  
52.56 250 69.20%   1.34%  
52.52 108 13.89%   0.58%  
52.51 30 63.33%   0.16%  
52.53 19 5.26%   0.10%  
52.54 55 56.36%   0.30%  
52.55 509 66.80%   2.73%  
52.34 41 53.66%   0.22%  
52.33 114 45.61%   0.61%  
52.13 90 47.78%   0.48%  
52.12 57 36.84%   0.31%  
52.14 21 9.52%   0.11%  
52.15 119 29.41%   0.64%  
52.17 44 20.63%   0.24%  
52.16 101 10.89%   0.54%  
52.11 20 0.00%   0.11%  
52.09 1 0.00%   0.01%  
52.00 374 36.90%   2.01%  
51.96 40 0.00%   0.21%  
52.01 2 0.00%   0.01%  
52.03 25 0.00%   0.13%  
52.04 51 46.85%   0.27%  
52.18 200 3.50%   1.07%  
52.19 75 42.67%   0.40%  
52.28 60 11.67%   0.32%  
52.27 11 0.00%   0.06%  
52.29 57 0.00%   0.31%  
52.30 171 2.34%   0.92%  
52.32 20 60.00%   0.11%  
52.31 45 0.00%   0.24%  
52.26 30 0.00%   0.16%  
52.25 126 38.10%   0.68%  
52.21 42 28.57%   0.23%  
52.20 391 31.99%   2.10%  
52.22 253 32.41%   1.36%  
52.23 263 28.90%   1.41%  
52.24 142 27.46%   0.76%  
52.64 71 32.39%   0.38%  
52.65 122 10.66%   0.65%  
53.04 54 42.59%   0.29%  
53.03 20 50.00%   0.11%  
53.05 33 36.36%   0.18%  
53.07 16 43.75%   0.09%  
53.09 3 100.00%   0.02%  
53.08 215 11.63%   1.15%  
53.02 86 86.05%   0.46%  
53.01 72 25.17%   0.38%  
52.97 57 80.70%   0.31%  
52.96 139 27.34%   0.75%  
52.98 33 100.00%   0.18%  
52.99 83 68.67%   0.45%  
53.00 630 75.40%   3.38%  
53.10 7 100.00%   0.04%  
53.12 10 30.00%   0.05%  
53.26 9 55.56%   0.05%  
53.25 15 100.00%   0.08%  
53.28 27 100.00%   0.14%  
53.29 44 100.00%   0.24%  
53.34 32 100.00%   0.17%  
53.30 101 100.00%   0.54%  
53.23 1 0.00%   0.01%  
53.21 1 100.00%   0.01%  
53.15 93 44.09%   0.50%  
53.14 17 52.94%   0.09%  
53.16 37 100.00%   0.20%  
53.18 33 100.00%   0.18%  
53.20 271 73.80%   1.45%  
52.95 53 58.49%   0.28%  
52.94 104 64.25%   0.56%  
52.74 154 25.32%   0.83%  
52.73 114 40.35%   0.61%  
52.75 228 34.65%   1.22%  
52.76 67 55.22%   0.36%  
52.78 69 39.13%   0.37%  
52.77 225 37.78%   1.21%  
52.72 140 82.86%   0.75%  
52.71 137 32.75%   0.74%  
52.67 130 59.23%   0.70%  
52.66 180 6.11%   0.97%  
52.68 244 44.67%   1.31%  
52.69 105 74.29%   0.56%  
52.70 377 52.79%   2.02%  
52.79 75 50.67%   0.40%  
52.80 65 18.52%   0.35%  
52.89 195 55.90%   1.05%  
52.88 484 37.58%   2.60%  
52.90 382 33.34%   2.05%  
52.91 264 29.55%   1.42%  
52.93 87 63.22%   0.47%  
52.92 149 77.18%   0.80%  
52.87 85 41.18%   0.46%  
52.86 170 8.93%   0.91%  
52.82 31 22.58%   0.17%  
52.81 8 62.50%   0.04%  
52.83 28 25.30%   0.15%  
52.84 206 66.50%   1.10%  
52.85 80 52.50%   0.43%  
53.36 4 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019