网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.72 18 77.78%   0.09%  
53.71 27 51.85%   0.14%  
53.70 170 49.41%   0.86%  
53.69 33 6.06%   0.17%  
53.73 10 90.00%   0.05%  
53.74 37 86.49%   0.19%  
53.77 18 0.00%   0.09%  
53.76 74 16.28%   0.37%  
53.75 16 0.00%   0.08%  
53.68 73 16.44%   0.37%  
53.67 65 4.62%   0.33%  
53.60 168 57.81%   0.85%  
53.59 182 52.75%   0.92%  
53.58 145 22.76%   0.74%  
53.57 159 36.48%   0.81%  
53.62 39 20.51%   0.20%  
53.63 116 74.14%   0.59%  
53.66 59 8.47%   0.30%  
53.65 155 49.68%   0.79%  
53.64 4 50.00%   0.02%  
53.78 51 31.37%   0.26%  
53.79 63 0.00%   0.32%  
53.95 39 79.49%   0.20%  
53.94 20 25.00%   0.10%  
53.93 45 0.00%   0.23%  
53.91 22 0.00%   0.11%  
53.96 40 0.00%   0.20%  
53.97 28 67.86%   0.14%  
54.00 139 16.55%   0.71%  
53.99 42 2.38%   0.21%  
53.98 146 30.14%   0.74%  
53.90 60 40.00%   0.30%  
53.89 55 69.09%   0.28%  
53.83 95 31.58%   0.48%  
53.82 65 7.69%   0.33%  
53.81 85 29.41%   0.43%  
53.80 324 7.10%   1.64%  
53.84 98 60.20%   0.50%  
53.85 203 47.78%   1.03%  
53.88 12 33.33%   0.06%  
53.87 13 61.54%   0.07%  
53.86 33 42.42%   0.17%  
53.56 11 36.36%   0.06%  
53.55 86 52.33%   0.44%  
53.27 243 3.70%   1.23%  
53.26 63 33.33%   0.32%  
53.25 30 0.00%   0.15%  
53.24 2 0.00%   0.01%  
53.28 41 9.76%   0.21%  
53.29 117 19.66%   0.59%  
53.32 46 36.40%   0.23%  
53.31 61 0.00%   0.31%  
53.30 807 66.72%   4.09%  
53.23 40 0.00%   0.20%  
53.22 63 1.59%   0.32%  
53.13 73 0.00%   0.37%  
53.12 69 0.00%   0.35%  
53.11 37 5.41%   0.19%  
53.10 138 0.00%   0.70%  
53.15 133 75.94%   0.67%  
53.16 41 0.00%   0.21%  
53.21 16 12.50%   0.08%  
53.20 355 58.09%   1.80%  
53.19 84 94.05%   0.43%  
53.33 82 2.44%   0.42%  
53.34 2 0.00%   0.01%  
53.49 61 14.75%   0.31%  
53.48 1 100.00%   0.01%  
53.47 23 0.00%   0.12%  
53.46 19 31.58%   0.10%  
53.50 173 30.38%   0.87%  
53.51 95 1.05%   0.48%  
53.54 6 100.00%   0.03%  
53.53 217 32.72%   1.10%  
53.52 110 20.91%   0.56%  
53.45 108 12.96%   0.55%  
53.44 10 80.00%   0.05%  
53.38 40 10.00%   0.20%  
53.37 70 60.00%   0.36%  
53.36 56 3.57%   0.28%  
53.35 121 65.29%   0.61%  
53.39 119 38.66%   0.60%  
53.40 283 71.38%   1.44%  
53.43 71 32.39%   0.36%  
53.42 104 62.50%   0.53%  
53.41 86 37.21%   0.44%  
54.01 104 31.73%   0.53%  
54.02 126 48.41%   0.64%  
54.64 20 100.00%   0.10%  
54.63 14 78.57%   0.07%  
54.62 7 0.00%   0.04%  
54.60 39 94.87%   0.20%  
54.66 2 100.00%   0.01%  
54.67 21 95.24%   0.11%  
54.70 438 43.61%   2.22%  
54.69 78 88.46%   0.40%  
54.68 1 0.00%   0.01%  
54.59 19 100.00%   0.10%  
54.58 22 50.00%   0.11%  
54.51 22 9.09%   0.11%  
54.50 108 39.81%   0.55%  
54.49 110 80.91%   0.56%  
54.48 18 100.00%   0.09%  
54.52 19 42.11%   0.10%  
54.53 29 96.55%   0.15%  
54.57 8 62.50%   0.04%  
54.56 9 0.00%   0.05%  
54.54 20 0.00%   0.10%  
54.71 115 0.00%   0.58%  
54.72 11 0.00%   0.06%  
54.89 1 0.00%   0.01%  
54.87 27 66.67%   0.14%  
54.86 80 85.00%   0.41%  
54.85 82 67.07%   0.42%  
54.90 1 0.00%   0.01%  
54.92 28 96.43%   0.14%  
55.00 515 94.82%   2.61%  
54.95 5 100.00%   0.03%  
54.93 11 100.00%   0.06%  
54.84 17 100.00%   0.09%  
54.83 26 76.92%   0.13%  
54.77 74 20.59%   0.38%  
54.76 4 0.00%   0.02%  
54.75 39 76.92%   0.20%  
54.73 38 10.53%   0.19%  
54.78 43 67.44%   0.22%  
54.79 50 8.00%   0.25%  
54.82 215 14.42%   1.09%  
54.81 26 92.31%   0.13%  
54.80 152 56.58%   0.77%  
54.47 16 6.25%   0.08%  
54.46 14 28.57%   0.07%  
54.17 190 90.53%   0.96%  
54.16 81 39.51%   0.41%  
54.15 14 35.71%   0.07%  
54.14 44 77.27%   0.22%  
54.18 61 4.93%   0.31%  
54.19 135 59.29%   0.69%  
54.22 61 14.75%   0.31%  
54.21 145 33.79%   0.74%  
54.20 479 26.72%   2.43%  
54.13 4 100.00%   0.02%  
54.12 2 0.00%   0.01%  
54.06 108 14.81%   0.55%  
54.05 106 33.05%   0.54%  
54.04 98 38.78%   0.50%  
54.03 120 22.50%   0.61%  
54.07 255 9.42%   1.29%  
54.08 62 25.81%   0.31%  
54.11 69 0.00%   0.35%  
54.10 91 32.97%   0.46%  
54.09 17 0.00%   0.09%  
54.23 67 26.87%   0.34%  
54.24 47 42.55%   0.24%  
54.39 19 21.05%   0.10%  
54.38 18 66.67%   0.09%  
54.37 108 99.07%   0.55%  
54.36 57 68.42%   0.29%  
54.40 19 100.00%   0.10%  
54.42 2 0.00%   0.01%  
54.45 51 56.86%   0.26%  
54.44 44 74.94%   0.22%  
54.43 35 94.29%   0.18%  
54.35 218 22.02%   1.11%  
54.34 12 58.33%   0.06%  
54.28 209 57.89%   1.06%  
54.27 113 18.58%   0.57%  
54.26 92 31.30%   0.47%  
54.25 190 54.74%   0.96%  
54.29 212 24.93%   1.07%  
54.30 421 27.53%   2.14%  
54.33 23 100.00%   0.12%  
54.32 18 18.03%   0.09%  
54.31 130 50.00%   0.66%  
55.05 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019