网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.16 67 35.82%   0.29%  
53.15 277 35.02%   1.20%  
53.14 88 34.09%   0.38%  
53.17 88 13.64%   0.38%  
53.18 305 37.90%   1.33%  
53.21 157 52.87%   0.68%  
53.20 439 42.60%   1.91%  
53.19 232 25.88%   1.01%  
53.13 264 31.82%   1.15%  
53.12 428 35.37%   1.86%  
53.06 208 25.96%   0.90%  
53.05 132 25.00%   0.57%  
53.04 179 38.55%   0.78%  
53.07 302 55.63%   1.31%  
53.08 152 34.21%   0.66%  
53.11 1,325 32.31%   5.76%  
53.10 491 19.76%   2.14%  
53.09 61 44.26%   0.27%  
53.22 153 41.25%   0.67%  
53.23 56 48.21%   0.24%  
53.36 23 39.30%   0.10%  
53.35 144 36.81%   0.63%  
53.34 141 69.50%   0.61%  
53.37 194 96.39%   0.84%  
53.38 69 40.58%   0.30%  
53.41 83 0.00%   0.36%  
53.40 75 52.02%   0.33%  
53.39 143 72.69%   0.62%  
53.33 66 72.77%   0.29%  
53.32 74 77.03%   0.32%  
53.26 47 93.62%   0.20%  
53.25 83 75.90%   0.36%  
53.24 83 71.08%   0.36%  
53.27 63 52.38%   0.27%  
53.28 177 94.92%   0.77%  
53.31 106 65.09%   0.46%  
53.30 245 56.66%   1.06%  
53.29 93 72.04%   0.40%  
53.03 282 57.49%   1.23%  
53.02 145 31.13%   0.63%  
52.77 195 21.57%   0.85%  
52.76 13 0.00%   0.06%  
52.75 58 0.00%   0.25%  
52.78 49 71.43%   0.21%  
52.79 144 96.53%   0.63%  
52.82 179 19.89%   0.78%  
52.81 287 39.12%   1.25%  
52.80 564 21.99%   2.45%  
52.74 73 28.77%   0.32%  
52.73 67 89.54%   0.29%  
52.66 9 0.00%   0.04%  
52.62 21 57.94%   0.09%  
52.60 1 0.00%   0.00%  
52.68 6 0.00%   0.03%  
52.69 4 50.00%   0.02%  
52.72 86 33.72%   0.37%  
52.71 74 35.14%   0.32%  
52.70 192 17.23%   0.83%  
52.83 90 57.78%   0.39%  
52.84 90 91.11%   0.39%  
52.96 65 56.92%   0.28%  
52.95 325 36.00%   1.41%  
52.94 65 70.77%   0.28%  
52.97 87 37.93%   0.38%  
52.98 147 45.58%   0.64%  
53.01 306 9.19%   1.33%  
53.00 1,038 41.04%   4.51%  
52.99 87 35.63%   0.38%  
52.93 50 48.00%   0.22%  
52.92 141 62.38%   0.61%  
52.87 8 37.50%   0.03%  
52.86 148 42.84%   0.64%  
52.85 12 50.00%   0.05%  
52.88 7 85.71%   0.03%  
52.89 93 96.78%   0.41%  
52.91 330 73.17%   1.43%  
52.90 316 30.07%   1.37%  
53.42 7 57.14%   0.03%  
53.43 12 25.00%   0.05%  
54.00 550 62.75%   2.39%  
53.99 76 76.32%   0.33%  
53.98 169 64.41%   0.73%  
54.01 32 40.63%   0.14%  
54.02 17 76.47%   0.07%  
54.05 12 100.00%   0.05%  
54.04 31 83.87%   0.13%  
54.03 16 50.00%   0.07%  
53.97 53 60.38%   0.23%  
53.96 29 65.52%   0.13%  
53.90 78 15.38%   0.34%  
53.89 8 37.50%   0.03%  
53.88 27 37.04%   0.12%  
53.91 160 11.25%   0.70%  
53.92 63 19.05%   0.27%  
53.95 15 60.00%   0.07%  
53.94 166 27.71%   0.72%  
53.93 32 31.25%   0.14%  
54.06 25 64.00%   0.11%  
54.07 30 83.33%   0.13%  
54.22 61 16.37%   0.27%  
54.20 45 93.33%   0.20%  
54.19 114 64.04%   0.50%  
54.24 7 0.00%   0.03%  
54.28 25 72.00%   0.11%  
54.38 20 100.00%   0.09%  
54.30 48 58.33%   0.21%  
54.29 6 0.00%   0.03%  
54.18 2 0.00%   0.01%  
54.17 8 0.00%   0.03%  
54.10 68 79.41%   0.30%  
54.09 7 100.00%   0.03%  
54.08 76 14.47%   0.33%  
54.12 25 100.00%   0.11%  
54.13 3 100.00%   0.01%  
54.16 16 0.00%   0.07%  
54.15 5 40.00%   0.02%  
54.14 11 90.91%   0.05%  
53.87 80 64.68%   0.35%  
53.86 109 77.06%   0.47%  
53.56 79 3.80%   0.34%  
53.55 4 25.00%   0.02%  
53.54 11 97.96%   0.05%  
53.57 24 79.17%   0.10%  
53.58 37 89.19%   0.16%  
53.61 21 90.48%   0.09%  
53.60 87 12.64%   0.38%  
53.59 18 94.44%   0.08%  
53.53 10 20.00%   0.04%  
53.52 44 84.09%   0.19%  
53.46 19 42.11%   0.08%  
53.45 129 45.78%   0.56%  
53.44 35 96.05%   0.15%  
53.47 18 38.89%   0.08%  
53.48 12 91.67%   0.05%  
53.51 15 0.00%   0.06%  
53.50 65 75.38%   0.28%  
53.49 1 100.00%   0.00%  
53.62 73 0.00%   0.32%  
53.63 48 12.01%   0.21%  
53.80 124 0.00%   0.54%  
53.79 44 56.82%   0.19%  
53.78 65 96.92%   0.28%  
53.81 9 0.00%   0.04%  
53.82 42 9.52%   0.18%  
53.85 19 94.74%   0.08%  
53.84 40 35.00%   0.17%  
53.83 69 44.93%   0.30%  
53.77 43 2.33%   0.19%  
53.76 16 0.00%   0.07%  
53.67 33 3.03%   0.14%  
53.66 2 0.00%   0.01%  
53.65 76 20.63%   0.33%  
53.68 2 100.00%   0.01%  
53.69 7 0.00%   0.03%  
53.74 12 0.00%   0.05%  
53.70 94 36.17%   0.41%  
54.39 5 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019