网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.04 352 91.76%   1.62%  
60.03 15 66.67%   0.07%  
60.02 10 0.00%   0.05%  
60.05 148 1.35%   0.68%  
60.06 40 47.50%   0.18%  
60.08 76 25.00%   0.35%  
60.07 11 0.00%   0.05%  
60.00 328 58.90%   1.51%  
59.99 110 70.01%   0.51%  
59.94 7 0.00%   0.03%  
59.93 12 75.00%   0.06%  
59.95 175 3.43%   0.81%  
59.96 162 14.99%   0.75%  
59.98 121 54.55%   0.56%  
59.97 152 17.76%   0.70%  
60.09 145 21.44%   0.67%  
60.10 375 57.07%   1.73%  
60.20 134 27.61%   0.62%  
60.19 36 69.44%   0.17%  
60.21 132 40.15%   0.61%  
60.22 51 47.06%   0.23%  
60.24 42 73.81%   0.19%  
60.23 43 65.12%   0.20%  
60.18 104 77.88%   0.48%  
60.17 79 79.79%   0.36%  
60.12 278 26.26%   1.28%  
60.11 61 50.82%   0.28%  
60.13 92 9.78%   0.42%  
60.14 148 44.59%   0.68%  
60.16 90 91.14%   0.42%  
60.15 264 83.33%   1.22%  
59.92 125 0.80%   0.58%  
59.91 62 0.00%   0.29%  
59.68 446 66.82%   2.05%  
59.67 109 23.83%   0.50%  
59.69 103 66.02%   0.47%  
59.70 276 13.20%   1.27%  
59.72 18 0.00%   0.08%  
59.71 12 33.33%   0.06%  
59.66 209 38.28%   0.96%  
59.65 207 5.80%   0.95%  
59.60 32 3.13%   0.15%  
59.59 31 0.00%   0.14%  
59.61 7 0.00%   0.03%  
59.62 134 19.40%   0.62%  
59.64 61 85.25%   0.28%  
59.63 44 31.82%   0.20%  
59.73 4 100.00%   0.02%  
59.75 73 0.00%   0.34%  
59.86 10 20.00%   0.05%  
59.85 108 25.93%   0.50%  
59.87 22 27.27%   0.10%  
59.88 8 0.00%   0.03%  
59.90 243 34.22%   1.12%  
59.89 7 0.00%   0.03%  
59.84 23 8.70%   0.11%  
59.83 51 0.00%   0.23%  
59.78 16 93.75%   0.07%  
59.77 7 0.00%   0.03%  
59.79 19 0.00%   0.09%  
59.80 212 16.04%   0.98%  
59.82 104 41.35%   0.48%  
59.81 73 4.11%   0.34%  
60.25 123 53.66%   0.57%  
60.26 101 70.30%   0.47%  
60.68 374 36.14%   1.72%  
60.67 36 27.78%   0.17%  
60.69 404 81.93%   1.86%  
60.70 227 73.74%   1.05%  
60.72 105 67.74%   0.49%  
60.71 163 80.41%   0.75%  
60.66 129 68.99%   0.59%  
60.65 98 29.59%   0.45%  
60.60 358 32.14%   1.65%  
60.59 379 73.35%   1.75%  
60.61 262 30.53%   1.21%  
60.62 114 100.00%   0.53%  
60.64 25 100.00%   0.12%  
60.63 88 71.59%   0.41%  
60.73 278 69.42%   1.28%  
60.74 111 92.79%   0.51%  
60.85 43 81.40%   0.20%  
60.84 22 18.18%   0.10%  
60.86 21 61.90%   0.10%  
60.87 61 65.57%   0.28%  
60.89 67 49.25%   0.31%  
60.88 48 70.83%   0.22%  
60.82 16 0.00%   0.07%  
60.81 108 95.37%   0.50%  
60.76 44 68.18%   0.20%  
60.75 268 76.49%   1.23%  
60.77 79 100.00%   0.36%  
60.78 80 81.25%   0.37%  
60.80 102 75.49%   0.47%  
60.79 8 0.00%   0.04%  
60.58 210 32.86%   0.97%  
60.57 116 58.62%   0.53%  
60.36 461 98.92%   2.12%  
60.35 53 60.03%   0.24%  
60.37 15 86.67%   0.07%  
60.38 31 22.58%   0.14%  
60.40 272 54.04%   1.25%  
60.39 120 99.17%   0.55%  
60.34 28 46.43%   0.13%  
60.33 32 71.88%   0.15%  
60.28 51 82.32%   0.23%  
60.27 25 0.00%   0.12%  
60.29 10 0.00%   0.05%  
60.30 225 16.89%   1.04%  
60.32 166 28.92%   0.76%  
60.31 115 61.74%   0.53%  
60.41 34 23.53%   0.16%  
60.42 44 65.91%   0.20%  
60.52 251 28.01%   1.16%  
60.51 80 48.23%   0.37%  
60.53 484 67.45%   2.23%  
60.54 306 58.23%   1.41%  
60.56 161 56.52%   0.74%  
60.55 376 75.02%   1.73%  
60.50 931 65.62%   4.29%  
60.49 94 80.85%   0.43%  
60.44 65 89.20%   0.30%  
60.43 84 44.22%   0.39%  
60.45 345 57.68%   1.59%  
60.46 180 30.38%   0.83%  
60.48 141 63.12%   0.65%  
60.47 278 58.99%   1.28%  
60.90 221 62.90%   1.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019