网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.46 2 100.00%   0.01%  
53.44 24 79.17%   0.10%  
53.43 9 22.22%   0.04%  
53.42 48 8.33%   0.19%  
53.47 17 58.82%   0.07%  
53.48 61 57.38%   0.24%  
53.52 44 95.45%   0.18%  
53.51 120 73.33%   0.48%  
53.50 105 31.43%   0.42%  
53.49 7 0.00%   0.03%  
53.41 5 80.00%   0.02%  
53.40 37 5.41%   0.15%  
53.34 46 89.13%   0.18%  
53.33 1 100.00%   0.00%  
53.32 29 0.00%   0.12%  
53.31 5 0.00%   0.02%  
53.35 36 0.00%   0.14%  
53.36 8 0.00%   0.03%  
53.39 11 0.00%   0.04%  
53.38 24 16.67%   0.10%  
53.37 29 41.38%   0.12%  
53.53 18 66.67%   0.07%  
53.54 58 8.62%   0.23%  
53.69 95 41.05%   0.38%  
53.68 184 38.04%   0.74%  
53.67 141 58.16%   0.56%  
53.66 118 35.59%   0.47%  
53.70 370 22.42%   1.48%  
53.71 243 35.05%   0.97%  
53.74 27 3.70%   0.11%  
53.73 184 73.37%   0.74%  
53.72 140 55.00%   0.56%  
53.65 62 25.81%   0.25%  
53.64 60 66.67%   0.24%  
53.58 36 94.44%   0.14%  
53.57 10 30.00%   0.04%  
53.56 20 15.00%   0.08%  
53.55 8 12.50%   0.03%  
53.59 49 83.67%   0.20%  
53.60 196 38.78%   0.78%  
53.63 64 40.63%   0.26%  
53.62 96 58.33%   0.38%  
53.61 158 50.00%   0.63%  
53.30 47 44.68%   0.19%  
53.29 7 100.00%   0.03%  
52.95 83 38.55%   0.33%  
52.94 46 36.96%   0.18%  
52.93 44 51.97%   0.17%  
52.92 62 3.23%   0.25%  
52.96 17 94.12%   0.07%  
52.98 3 33.33%   0.01%  
53.02 38 60.53%   0.15%  
53.01 16 31.25%   0.06%  
53.00 325 6.15%   1.30%  
52.99 52 1.92%   0.21%  
52.91 48 27.08%   0.19%  
52.90 175 0.00%   0.70%  
52.79 24 100.00%   0.10%  
52.77 7 100.00%   0.03%  
52.70 54 0.00%   0.22%  
52.66 6 0.00%   0.02%  
52.80 10 0.00%   0.04%  
52.81 15 0.00%   0.06%  
52.88 22 0.00%   0.09%  
52.86 25 0.00%   0.10%  
52.85 146 100.00%   0.58%  
53.03 41 34.15%   0.16%  
53.04 76 85.53%   0.30%  
53.22 25 96.00%   0.10%  
53.21 6 100.00%   0.02%  
53.20 2 100.00%   0.01%  
53.18 6 0.00%   0.02%  
53.23 26 0.00%   0.10%  
53.25 63 68.25%   0.25%  
53.28 1 0.00%   0.00%  
53.27 92 89.07%   0.37%  
53.26 4 100.00%   0.02%  
53.17 1 0.00%   0.00%  
53.15 8 100.00%   0.03%  
53.09 50 0.00%   0.20%  
53.07 36 0.00%   0.14%  
53.06 26 3.85%   0.10%  
53.05 41 63.41%   0.16%  
53.10 10 0.00%   0.04%  
53.11 3 0.00%   0.01%  
53.14 33 0.00%   0.13%  
53.13 16 0.00%   0.06%  
53.12 88 47.73%   0.35%  
53.75 255 11.37%   1.02%  
53.76 65 41.54%   0.26%  
54.37 101 47.52%   0.40%  
54.36 500 75.20%   2.00%  
54.35 119 74.79%   0.48%  
54.34 20 65.00%   0.08%  
54.38 158 75.32%   0.63%  
54.39 50 50.00%   0.20%  
54.43 26 100.00%   0.10%  
54.42 69 23.19%   0.28%  
54.41 95 1.05%   0.38%  
54.40 379 58.26%   1.51%  
54.33 39 87.18%   0.16%  
54.32 55 52.73%   0.22%  
54.25 13 46.15%   0.05%  
54.24 21 28.57%   0.08%  
54.23 96 28.59%   0.38%  
54.22 44 0.00%   0.18%  
54.26 20 90.00%   0.08%  
54.27 16 0.00%   0.06%  
54.30 151 81.46%   0.60%  
54.29 174 31.15%   0.70%  
54.28 27 37.27%   0.11%  
54.44 100 94.01%   0.40%  
54.45 249 98.03%   0.99%  
54.80 35 0.00%   0.14%  
54.76 74 54.05%   0.30%  
54.70 23 100.00%   0.09%  
54.65 39 56.41%   0.16%  
54.83 110 0.00%   0.44%  
54.85 90 12.22%   0.36%  
54.89 48 100.00%   0.19%  
54.88 7 0.00%   0.03%  
54.87 61 85.25%   0.24%  
54.63 1 0.00%   0.00%  
54.60 229 68.12%   0.92%  
54.49 16 100.00%   0.06%  
54.48 19 0.00%   0.08%  
54.47 19 68.42%   0.08%  
54.46 14 64.29%   0.06%  
54.50 55 100.00%   0.22%  
54.51 189 52.91%   0.76%  
54.54 150 30.67%   0.60%  
54.53 7 0.00%   0.03%  
54.52 19 0.00%   0.08%  
54.21 83 40.96%   0.33%  
54.20 408 51.19%   1.63%  
53.91 122 63.11%   0.49%  
53.90 171 45.03%   0.68%  
53.89 121 28.98%   0.48%  
53.88 142 50.70%   0.57%  
53.92 105 22.86%   0.42%  
53.93 86 58.14%   0.34%  
53.97 221 58.82%   0.88%  
53.96 217 44.24%   0.87%  
53.95 437 50.40%   1.74%  
53.94 19 15.79%   0.08%  
53.87 74 1.35%   0.30%  
53.86 115 48.70%   0.46%  
53.80 641 22.46%   2.56%  
53.79 98 98.98%   0.39%  
53.78 113 4.42%   0.45%  
53.77 85 62.13%   0.34%  
53.81 383 47.05%   1.53%  
53.82 257 20.98%   1.03%  
53.85 218 43.59%   0.87%  
53.84 211 44.55%   0.84%  
53.83 154 29.84%   0.62%  
53.98 175 53.71%   0.70%  
53.99 382 41.88%   1.53%  
54.14 108 12.96%   0.43%  
54.13 179 24.58%   0.72%  
54.12 92 47.83%   0.37%  
54.11 42 19.05%   0.17%  
54.15 596 66.40%   2.38%  
54.16 279 70.15%   1.12%  
54.19 339 41.64%   1.35%  
54.18 44 68.18%   0.18%  
54.17 148 29.05%   0.59%  
54.10 320 60.35%   1.28%  
54.09 133 88.72%   0.53%  
54.03 32 96.88%   0.13%  
54.02 230 30.00%   0.92%  
54.01 396 10.10%   1.58%  
54.00 1,500 70.48%   5.99%  
54.04 23 100.00%   0.09%  
54.05 147 90.45%   0.59%  
54.08 105 45.71%   0.42%  
54.07 88 17.05%   0.35%  
54.06 112 40.18%   0.45%  
54.95 7 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019