网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

大参林(603233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.00 877 41.55%   4.13%  
58.15 703 13.96%   3.31%  
57.80 467 65.07%   2.20%  
57.25 446 30.26%   2.10%  
58.10 437 65.86%   2.06%  
57.90 371 33.34%   1.75%  
57.40 354 50.82%   1.67%  
58.08 312 70.61%   1.47%  
58.65 294 30.95%   1.38%  
57.76 274 8.76%   1.29%  
57.88 268 44.40%   1.26%  
58.12 254 53.47%   1.19%  
58.14 252 26.59%   1.19%  
58.11 224 76.34%   1.05%  
57.54 219 3.65%   1.03%  
57.98 218 47.25%   1.03%  
57.21 212 15.09%   1.00%  
57.22 205 31.22%   0.97%  
58.09 196 68.31%   0.92%  
57.26 189 51.85%   0.89%  
58.61 187 5.88%   0.88%  
58.50 184 13.59%   0.87%  
57.99 184 34.78%   0.87%  
57.79 177 83.08%   0.83%  
57.18 173 9.25%   0.81%  
58.01 172 44.65%   0.81%  
58.04 166 61.42%   0.78%  
57.85 166 46.39%   0.78%  
57.30 163 30.63%   0.77%  
57.70 160 4.37%   0.75%  
58.05 160 72.67%   0.75%  
57.31 159 60.38%   0.75%  
57.93 158 89.24%   0.74%  
57.84 156 85.87%   0.73%  
57.82 152 28.95%   0.72%  
58.13 150 52.10%   0.71%  
58.07 149 57.72%   0.70%  
57.20 144 15.28%   0.68%  
58.62 144 52.08%   0.68%  
57.97 143 84.64%   0.67%  
57.75 141 35.51%   0.66%  
57.86 139 17.27%   0.65%  
58.32 137 5.11%   0.65%  
58.40 132 51.52%   0.62%  
58.57 132 90.15%   0.62%  
57.24 132 55.30%   0.62%  
57.72 127 84.25%   0.60%  
57.66 125 21.64%   0.59%  
58.20 123 91.87%   0.58%  
57.35 119 56.30%   0.56%  
57.33 117 28.21%   0.55%  
58.33 117 26.50%   0.55%  
57.78 113 69.03%   0.53%  
57.77 113 52.21%   0.53%  
57.15 106 7.55%   0.50%  
58.69 105 48.57%   0.49%  
58.06 104 92.31%   0.49%  
58.60 101 56.55%   0.47%  
57.16 98 5.10%   0.46%  
57.10 98 47.96%   0.46%  
57.81 96 45.83%   0.45%  
57.13 94 31.91%   0.44%  
57.74 93 39.78%   0.44%  
58.78 91 30.77%   0.43%  
58.38 88 9.09%   0.41%  
57.50 87 24.14%   0.41%  
57.91 86 0.00%   0.40%  
57.61 86 10.51%   0.40%  
57.27 83 13.46%   0.39%  
57.73 81 33.33%   0.38%  
58.34 79 65.66%   0.37%  
57.14 74 5.41%   0.35%  
57.87 74 22.97%   0.35%  
57.55 72 86.11%   0.34%  
58.02 72 29.17%   0.34%  
57.23 70 75.71%   0.33%  
57.94 65 63.08%   0.31%  
58.03 64 53.13%   0.30%  
57.64 60 58.04%   0.28%  
58.29 58 29.31%   0.27%  
58.17 56 7.14%   0.26%  
58.63 53 11.32%   0.25%  
57.68 53 50.94%   0.25%  
57.65 52 71.15%   0.24%  
58.39 51 17.65%   0.24%  
58.18 50 0.00%   0.24%  
57.28 49 18.37%   0.23%  
57.89 46 80.43%   0.22%  
57.62 46 21.74%   0.22%  
57.69 43 100.00%   0.20%  
58.70 43 0.00%   0.20%  
58.25 41 100.00%   0.19%  
58.16 40 54.73%   0.19%  
57.09 39 5.13%   0.18%  
57.95 39 58.97%   0.18%  
58.67 39 89.74%   0.18%  
58.58 39 97.44%   0.18%  
58.77 38 42.11%   0.18%  
57.56 38 0.00%   0.18%  
57.12 36 38.89%   0.17%  
57.96 36 5.56%   0.17%  
58.35 34 44.12%   0.16%  
58.64 34 67.65%   0.16%  
57.01 33 0.00%   0.16%  
58.26 30 56.67%   0.14%  
57.41 29 10.34%   0.14%  
58.75 26 0.00%   0.12%  
57.42 26 88.46%   0.12%  
58.74 25 80.00%   0.12%  
57.19 24 20.83%   0.11%  
57.29 23 17.39%   0.11%  
57.83 23 0.00%   0.11%  
58.68 23 95.65%   0.11%  
57.07 23 56.52%   0.11%  
58.28 22 77.27%   0.10%  
58.53 22 59.09%   0.10%  
58.79 21 100.00%   0.10%  
57.92 21 47.62%   0.10%  
58.54 21 80.95%   0.10%  
58.19 21 46.65%   0.10%  
58.23 20 0.00%   0.09%  
57.39 19 42.11%   0.09%  
57.71 19 47.37%   0.09%  
57.63 18 44.44%   0.08%  
58.48 17 100.00%   0.08%  
58.30 17 94.12%   0.08%  
57.53 17 29.41%   0.08%  
57.49 16 100.00%   0.08%  
57.45 14 14.29%   0.07%  
58.49 13 0.00%   0.06%  
57.17 13 0.00%   0.06%  
57.52 12 100.00%   0.06%  
58.24 11 81.82%   0.05%  
57.32 11 36.36%   0.05%  
58.55 10 0.00%   0.05%  
57.08 10 50.00%   0.05%  
58.21 9 100.00%   0.04%  
57.60 8 0.00%   0.04%  
58.47 8 100.00%   0.04%  
58.31 8 100.00%   0.04%  
58.59 8 0.00%   0.04%  
57.67 7 28.57%   0.03%  
58.66 7 0.00%   0.03%  
57.38 7 28.57%   0.03%  
57.59 6 100.00%   0.03%  
57.34 6 100.00%   0.03%  
57.11 5 0.00%   0.02%  
57.51 5 60.00%   0.02%  
58.27 5 0.00%   0.02%  
57.37 4 75.00%   0.02%  
57.43 3 0.00%   0.01%  
57.48 3 100.00%   0.01%  
58.41 3 0.00%   0.01%  
58.52 3 100.00%   0.01%  
58.22 1 100.00%   0.00%  
58.51 1 0.00%   0.00%  
58.36 1 0.00%   0.00%  
57.36 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019