网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:52.72

移远通信(603236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
239.88 53 100.00%   0.36%  
239.87 4 100.00%   0.03%  
239.71 5 100.00%   0.03%  
239.65 11 100.00%   0.08%  
239.55 10 0.00%   0.07%  
239.54 2 100.00%   0.01%  
239.50 98 86.73%   0.67%  
239.30 5 0.00%   0.03%  
239.23 14 0.00%   0.10%  
239.21 5 0.00%   0.03%  
239.05 12 0.00%   0.08%  
239.02 8 0.00%   0.05%  
239.00 60 91.67%   0.41%  
238.99 37 100.00%   0.25%  
238.98 5 100.00%   0.03%  
238.90 10 100.00%   0.07%  
238.87 2 100.00%   0.01%  
238.80 7 100.00%   0.05%  
238.78 12 75.00%   0.08%  
238.70 1 0.00%   0.01%  
238.69 15 0.00%   0.10%  
238.68 10 80.00%   0.07%  
238.67 2 0.00%   0.01%  
238.66 169 100.00%   1.16%  
238.62 7 0.00%   0.05%  
238.60 38 81.58%   0.26%  
238.59 46 39.13%   0.32%  
238.58 3 100.00%   0.02%  
238.53 12 25.00%   0.08%  
238.52 12 66.67%   0.08%  
238.51 9 77.78%   0.06%  
238.50 156 82.69%   1.07%  
238.49 39 69.51%   0.27%  
238.48 25 48.00%   0.17%  
238.46 16 100.00%   0.11%  
238.43 1 100.00%   0.01%  
238.41 1 0.00%   0.01%  
238.40 4 100.00%   0.03%  
238.39 2 100.00%   0.01%  
238.38 59 73.05%   0.41%  
238.37 19 84.21%   0.13%  
238.36 91 45.05%   0.62%  
238.35 23 95.65%   0.16%  
238.33 1 100.00%   0.01%  
238.32 4 100.00%   0.03%  
238.31 5 0.00%   0.03%  
238.30 6 66.67%   0.04%  
238.28 6 100.00%   0.04%  
238.26 9 0.00%   0.06%  
238.25 1 100.00%   0.01%  
238.22 4 100.00%   0.03%  
238.21 6 33.33%   0.04%  
238.20 17 64.71%   0.12%  
238.19 7 71.43%   0.05%  
238.17 2 50.00%   0.01%  
238.13 2 100.00%   0.01%  
238.10 6 33.33%   0.04%  
238.08 43 100.00%   0.30%  
238.07 1 100.00%   0.01%  
238.04 11 0.00%   0.08%  
238.03 16 81.25%   0.11%  
238.02 10 60.00%   0.07%  
238.01 12 83.33%   0.08%  
238.00 475 78.38%   3.26%  
237.99 59 49.15%   0.41%  
237.98 13 15.38%   0.09%  
237.97 93 5.38%   0.64%  
237.95 94 36.17%   0.65%  
237.94 1 0.00%   0.01%  
237.90 14 64.29%   0.10%  
237.89 17 41.18%   0.12%  
237.88 14 21.43%   0.10%  
237.87 1 0.00%   0.01%  
237.86 2 100.00%   0.01%  
237.85 2 100.00%   0.01%  
237.84 91 65.93%   0.62%  
237.83 20 40.00%   0.14%  
237.82 4 25.00%   0.03%  
237.81 17 0.00%   0.12%  
237.80 88 100.00%   0.60%  
237.79 2 0.00%   0.01%  
237.78 22 81.82%   0.15%  
237.77 16 81.25%   0.11%  
237.76 19 68.42%   0.13%  
237.75 39 66.67%   0.27%  
237.74 1 100.00%   0.01%  
237.72 14 85.71%   0.10%  
237.71 16 68.75%   0.11%  
237.70 37 40.54%   0.25%  
237.69 5 0.00%   0.03%  
237.68 12 83.33%   0.08%  
237.67 2 100.00%   0.01%  
237.65 13 100.00%   0.09%  
237.64 33 75.30%   0.23%  
237.63 7 14.29%   0.05%  
237.62 4 0.00%   0.03%  
237.61 5 100.00%   0.03%  
237.60 35 40.00%   0.24%  
237.59 13 61.54%   0.09%  
237.58 9 44.44%   0.06%  
237.57 43 72.09%   0.30%  
237.56 5 0.00%   0.03%  
237.55 49 71.43%   0.34%  
237.54 9 77.78%   0.06%  
237.53 27 22.22%   0.19%  
237.52 23 30.43%   0.16%  
237.51 8 62.50%   0.05%  
237.50 190 54.74%   1.30%  
237.49 29 37.93%   0.20%  
237.48 9 66.67%   0.06%  
237.47 5 100.00%   0.03%  
237.46 13 100.00%   0.09%  
237.45 23 39.13%   0.16%  
237.44 22 36.36%   0.15%  
237.43 9 22.22%   0.06%  
237.42 3 100.00%   0.02%  
237.41 9 77.78%   0.06%  
237.40 107 3.74%   0.73%  
237.39 24 83.33%   0.16%  
237.37 7 100.00%   0.05%  
237.36 2 0.00%   0.01%  
237.35 2 50.00%   0.01%  
237.34 26 34.62%   0.18%  
237.33 94 36.17%   0.65%  
237.32 8 50.00%   0.05%  
237.31 5 40.00%   0.03%  
237.30 23 47.83%   0.16%  
237.28 24 16.67%   0.16%  
237.25 31 0.00%   0.21%  
237.24 9 11.11%   0.06%  
237.23 4 0.00%   0.03%  
237.22 1 100.00%   0.01%  
237.20 11 36.36%   0.08%  
237.19 6 66.67%   0.04%  
237.18 10 0.00%   0.07%  
237.17 12 8.33%   0.08%  
237.16 3 0.00%   0.02%  
237.15 7 28.57%   0.05%  
237.14 5 60.00%   0.03%  
237.13 43 51.16%   0.30%  
237.12 34 58.82%   0.23%  
237.11 1 0.00%   0.01%  
237.10 10 0.00%   0.07%  
237.08 40 100.00%   0.27%  
237.06 55 0.00%   0.38%  
237.05 23 73.91%   0.16%  
237.03 32 0.00%   0.22%  
237.02 13 0.00%   0.09%  
237.01 57 61.40%   0.39%  
237.00 320 53.75%   2.20%  
236.99 48 37.50%   0.33%  
236.98 40 77.50%   0.27%  
236.97 18 100.00%   0.12%  
236.96 6 50.00%   0.04%  
236.95 3 33.33%   0.02%  
236.90 44 63.64%   0.30%  
236.89 6 0.00%   0.04%  
236.88 15 0.00%   0.10%  
236.87 3 66.67%   0.02%  
236.86 1 100.00%   0.01%  
236.83 16 93.75%   0.11%  
236.82 7 14.29%   0.05%  
236.81 12 16.67%   0.08%  
236.80 25 64.00%   0.17%  
236.79 6 100.00%   0.04%  
236.78 6 66.67%   0.04%  
236.77 34 64.71%   0.23%  
236.76 12 0.00%   0.08%  
236.75 45 6.67%   0.31%  
236.73 4 0.00%   0.03%  
236.71 1 0.00%   0.01%  
236.70 8 100.00%   0.05%  
236.68 22 4.55%   0.15%  
236.67 1 0.00%   0.01%  
236.66 27 88.89%   0.19%  
236.64 3 0.00%   0.02%  
236.63 5 0.00%   0.03%  
236.60 13 30.77%   0.09%  
236.59 4 0.00%   0.03%  
236.58 2 100.00%   0.01%  
236.57 1 0.00%   0.01%  
236.56 4 25.00%   0.03%  
236.55 15 0.00%   0.10%  
236.54 5 0.00%   0.03%  
236.53 3 0.00%   0.02%  
236.52 12 41.67%   0.08%  
236.51 12 33.33%   0.08%  
236.50 53 83.02%   0.36%  
236.48 10 40.00%   0.07%  
236.47 20 0.00%   0.14%  
236.46 69 69.57%   0.47%  
236.45 4 100.00%   0.03%  
236.43 1 0.00%   0.01%  
236.41 5 40.00%   0.03%  
236.40 14 78.57%   0.10%  
236.39 28 92.86%   0.19%  
236.38 3 100.00%   0.02%  
236.36 15 0.00%   0.10%  
236.35 3 0.00%   0.02%  
236.33 28 50.00%   0.19%  
236.30 1 0.00%   0.01%  
236.29 4 0.00%   0.03%  
236.28 4 0.00%   0.03%  
236.27 1 0.00%   0.01%  
236.26 28 89.29%   0.19%  
236.24 2 0.00%   0.01%  
236.23 5 40.00%   0.03%  
236.22 1 0.00%   0.01%  
236.21 16 0.00%   0.11%  
236.19 4 0.00%   0.03%  
236.18 110 3.64%   0.76%  
236.17 7 85.71%   0.05%  
236.16 6 66.67%   0.04%  
236.15 9 55.56%   0.06%  
236.14 5 100.00%   0.03%  
236.13 4 50.00%   0.03%  
236.12 10 70.00%   0.07%  
236.10 14 35.71%   0.10%  
236.09 12 100.00%   0.08%  
236.08 19 73.68%   0.13%  
236.06 1 0.00%   0.01%  
236.02 12 8.33%   0.08%  
236.01 53 5.66%   0.36%  
236.00 136 48.53%   0.93%  
235.99 17 88.24%   0.12%  
235.97 9 22.22%   0.06%  
235.95 19 57.89%   0.13%  
235.94 22 68.18%   0.15%  
235.93 8 87.50%   0.05%  
235.92 26 100.00%   0.18%  
235.90 11 0.00%   0.08%  
235.89 17 100.00%   0.12%  
235.88 15 53.33%   0.10%  
235.87 20 0.00%   0.14%  
235.86 1 100.00%   0.01%  
235.84 5 20.00%   0.03%  
235.82 7 85.71%   0.05%  
235.81 12 0.00%   0.08%  
235.80 23 95.65%   0.16%  
235.79 10 100.00%   0.07%  
235.78 15 0.00%   0.10%  
235.77 3 66.67%   0.02%  
235.76 4 100.00%   0.03%  
235.72 22 59.09%   0.15%  
235.71 32 56.25%   0.22%  
235.70 21 28.57%   0.14%  
235.69 6 33.33%   0.04%  
235.68 4 75.00%   0.03%  
235.67 8 0.00%   0.05%  
235.66 1 0.00%   0.01%  
235.65 48 0.00%   0.33%  
235.64 7 0.00%   0.05%  
235.63 1 0.00%   0.01%  
235.62 41 0.00%   0.28%  
235.61 50 2.00%   0.34%  
235.60 69 27.54%   0.47%  
235.59 3 100.00%   0.02%  
235.57 4 0.00%   0.03%  
235.56 4 25.00%   0.03%  
235.55 6 33.33%   0.04%  
235.54 2 100.00%   0.01%  
235.52 2 0.00%   0.01%  
235.50 158 91.14%   1.08%  
235.49 15 86.67%   0.10%  
235.48 1 0.00%   0.01%  
235.45 1 100.00%   0.01%  
235.44 1 0.00%   0.01%  
235.38 1 0.00%   0.01%  
235.32 5 20.00%   0.03%  
235.31 1 100.00%   0.01%  
235.30 12 83.33%   0.08%  
235.29 2 50.00%   0.01%  
235.28 1 0.00%   0.01%  
235.27 1 0.00%   0.01%  
235.26 11 9.09%   0.08%  
235.23 2 0.00%   0.01%  
235.20 19 94.74%   0.13%  
235.19 1 0.00%   0.01%  
235.18 6 0.00%   0.04%  
235.17 5 0.00%   0.03%  
235.16 7 0.00%   0.05%  
235.15 1 0.00%   0.01%  
235.14 1 100.00%   0.01%  
235.12 7 57.14%   0.05%  
235.05 2 0.00%   0.01%  
235.02 22 54.55%   0.15%  
235.01 45 31.24%   0.31%  
235.00 141 87.23%   0.97%  
234.99 69 75.36%   0.47%  
234.98 2 100.00%   0.01%  
234.96 6 66.67%   0.04%  
234.95 8 100.00%   0.05%  
234.94 2 100.00%   0.01%  
234.92 2 100.00%   0.01%  
234.91 1 0.00%   0.01%  
234.90 4 25.00%   0.03%  
234.89 17 100.00%   0.12%  
234.88 11 100.00%   0.08%  
234.87 21 47.62%   0.14%  
234.83 7 28.57%   0.05%  
234.80 57 52.63%   0.39%  
234.76 6 83.33%   0.04%  
234.75 2 0.00%   0.01%  
234.66 3 66.67%   0.02%  
234.64 2 100.00%   0.01%  
234.63 3 33.33%   0.02%  
234.61 5 60.00%   0.03%  
234.60 46 19.57%   0.32%  
234.59 3 100.00%   0.02%  
234.58 2 100.00%   0.01%  
234.51 13 23.08%   0.09%  
234.50 69 55.07%   0.47%  
234.49 4 100.00%   0.03%  
234.48 5 60.00%   0.03%  
234.39 4 0.00%   0.03%  
234.38 13 30.77%   0.09%  
234.37 3 100.00%   0.02%  
234.36 23 21.74%   0.16%  
234.35 7 57.14%   0.05%  
234.34 1 100.00%   0.01%  
234.33 5 40.00%   0.03%  
234.32 11 81.82%   0.08%  
234.31 5 20.00%   0.03%  
234.30 20 60.00%   0.14%  
234.29 2 50.00%   0.01%  
234.28 22 50.00%   0.15%  
234.22 9 0.00%   0.06%  
234.21 14 0.00%   0.10%  
234.20 59 38.98%   0.41%  
234.19 2 0.00%   0.01%  
234.18 5 0.00%   0.03%  
234.16 1 100.00%   0.01%  
234.14 3 100.00%   0.02%  
234.12 2 0.00%   0.01%  
234.11 7 0.00%   0.05%  
234.10 33 90.91%   0.23%  
234.09 4 0.00%   0.03%  
234.08 5 20.00%   0.03%  
234.07 2 0.00%   0.01%  
234.05 1 0.00%   0.01%  
234.04 2 0.00%   0.01%  
234.03 3 0.00%   0.02%  
234.02 14 0.00%   0.10%  
234.01 20 40.00%   0.14%  
234.00 142 33.10%   0.97%  
233.99 11 100.00%   0.08%  
233.98 2 50.00%   0.01%  
233.96 2 0.00%   0.01%  
233.94 1 0.00%   0.01%  
233.93 2 100.00%   0.01%  
233.92 4 25.00%   0.03%  
233.88 13 69.23%   0.09%  
233.87 3 66.67%   0.02%  
233.86 6 100.00%   0.04%  
233.85 2 100.00%   0.01%  
233.84 1 100.00%   0.01%  
233.79 4 75.00%   0.03%  
233.78 29 0.00%   0.20%  
233.75 6 0.00%   0.04%  
233.73 1 0.00%   0.01%  
233.72 2 100.00%   0.01%  
233.69 51 100.00%   0.35%  
233.68 1 100.00%   0.01%  
233.67 12 91.67%   0.08%  
233.66 22 90.91%   0.15%  
233.65 4 100.00%   0.03%  
233.60 30 96.67%   0.21%  
233.59 28 67.86%   0.19%  
233.58 49 93.88%   0.34%  
233.57 5 0.00%   0.03%  
233.55 7 14.29%   0.05%  
233.53 1 0.00%   0.01%  
233.52 1 0.00%   0.01%  
233.51 6 66.67%   0.04%  
233.50 41 21.95%   0.28%  
233.49 14 0.00%   0.10%  
233.48 5 100.00%   0.03%  
233.47 10 20.00%   0.07%  
233.46 39 97.44%   0.27%  
233.45 2 0.00%   0.01%  
233.43 8 12.50%   0.05%  
233.41 15 100.00%   0.10%  
233.40 4 75.00%   0.03%  
233.39 43 86.05%   0.30%  
233.38 9 100.00%   0.06%  
233.34 5 40.00%   0.03%  
233.33 11 54.55%   0.08%  
233.31 24 70.83%   0.16%  
233.30 7 71.43%   0.05%  
233.28 2 0.00%   0.01%  
233.26 1 0.00%   0.01%  
233.24 45 51.11%   0.31%  
233.23 11 100.00%   0.08%  
233.22 2 0.00%   0.01%  
233.20 32 0.00%   0.22%  
233.19 9 100.00%   0.06%  
233.18 115 100.00%   0.79%  
233.13 3 0.00%   0.02%  
233.10 7 0.00%   0.05%  
233.05 3 0.00%   0.02%  
233.02 7 57.14%   0.05%  
233.01 22 63.64%   0.15%  
233.00 185 62.70%   1.27%  
232.99 2 100.00%   0.01%  
232.98 61 40.98%   0.42%  
232.96 16 0.00%   0.11%  
232.95 18 100.00%   0.12%  
232.94 7 0.00%   0.05%  
232.90 9 100.00%   0.06%  
232.89 4 100.00%   0.03%  
232.88 13 100.00%   0.09%  
232.85 21 100.00%   0.14%  
232.83 1 0.00%   0.01%  
232.80 8 87.50%   0.05%  
232.77 1 0.00%   0.01%  
232.74 12 0.00%   0.08%  
232.73 8 25.00%   0.05%  
232.72 2 0.00%   0.01%  
232.69 27 70.37%   0.19%  
232.68 14 14.29%   0.10%  
232.66 20 95.00%   0.14%  
232.63 2 0.00%   0.01%  
232.61 3 100.00%   0.02%  
232.60 4 50.00%   0.03%  
232.59 4 0.00%   0.03%  
232.58 17 29.41%   0.12%  
232.55 3 0.00%   0.02%  
232.54 35 11.43%   0.24%  
232.51 4 0.00%   0.03%  
232.50 48 75.00%   0.33%  
232.49 13 30.77%   0.09%  
232.48 7 0.00%   0.05%  
232.47 1 0.00%   0.01%  
232.45 8 37.50%   0.05%  
232.44 1 100.00%   0.01%  
232.43 4 0.00%   0.03%  
232.42 15 86.67%   0.10%  
232.41 2 0.00%   0.01%  
232.40 81 40.74%   0.56%  
232.38 1 0.00%   0.01%  
232.37 2 100.00%   0.01%  
232.36 8 0.00%   0.05%  
232.30 19 0.00%   0.13%  
232.25 1 0.00%   0.01%  
232.24 11 9.09%   0.08%  
232.20 3 0.00%   0.02%  
232.13 86 100.00%   0.59%  
232.12 4 0.00%   0.03%  
232.02 1 0.00%   0.01%  
232.00 52 0.00%   0.36%  
231.98 26 100.00%   0.18%  
231.97 5 100.00%   0.03%  
231.95 3 0.00%   0.02%  
231.90 7 100.00%   0.05%  
231.88 20 100.00%   0.14%  
231.68 44 86.36%   0.30%  
231.67 33 100.00%   0.23%  
231.58 4 100.00%   0.03%  
231.56 26 15.38%   0.18%  
231.55 51 86.27%   0.35%  
231.51 4 75.00%   0.03%  
231.50 45 37.78%   0.31%  
231.48 25 12.00%   0.17%  
231.45 9 100.00%   0.06%  
231.43 6 100.00%   0.04%  
231.39 24 83.33%   0.16%  
231.38 24 16.67%   0.16%  
231.37 10 100.00%   0.07%  
231.32 5 100.00%   0.03%  
231.30 3 100.00%   0.02%  
231.17 3 0.00%   0.02%  
231.13 25 28.00%   0.17%  
231.12 1 0.00%   0.01%  
231.11 5 0.00%   0.03%  
231.10 14 0.00%   0.10%  
231.09 11 0.00%   0.08%  
230.88 5 100.00%   0.03%  
230.80 12 100.00%   0.08%  
230.60 11 100.00%   0.08%  
230.48 5 100.00%   0.03%  
230.45 19 89.47%   0.13%  
230.37 32 100.00%   0.22%  
230.35 49 100.00%   0.34%  
230.24 25 100.00%   0.17%  
230.20 9 100.00%   0.06%  
229.99 12 0.00%   0.08%  
229.90 51 0.00%   0.35%  
229.88 3 100.00%   0.02%  
229.83 54 83.33%   0.37%  
229.80 30 100.00%   0.21%  
229.75 11 100.00%   0.08%  
229.70 10 100.00%   0.07%  
229.60 6 83.33%   0.04%  
229.50 61 68.85%   0.42%  
229.47 8 0.00%   0.05%  
229.45 5 80.00%   0.03%  
229.37 5 0.00%   0.03%  
229.21 13 100.00%   0.09%  
229.11 8 0.00%   0.05%  
229.10 13 0.00%   0.09%  
229.09 9 0.00%   0.06%  
229.07 27 0.00%   0.19%  
229.00 11 100.00%   0.08%  
228.97 9 100.00%   0.06%  
228.86 6 100.00%   0.04%  
228.80 15 100.00%   0.10%  
228.66 5 100.00%   0.03%  
228.58 2 100.00%   0.01%  
228.50 8 100.00%   0.05%  
228.03 12 100.00%   0.08%  
227.97 1 0.00%   0.01%  
227.95 4 100.00%   0.03%  
227.94 6 100.00%   0.04%  
227.90 26 46.15%   0.18%  
227.80 16 100.00%   0.11%  
227.78 13 100.00%   0.09%  
227.77 4 0.00%   0.03%  
227.70 24 100.00%   0.16%  
227.68 2 100.00%   0.01%  
227.67 35 85.71%   0.24%  
227.63 8 100.00%   0.05%  
227.60 15 86.67%   0.10%  
227.51 13 0.00%   0.09%  
227.48 16 100.00%   0.11%  
227.47 19 10.53%   0.13%  
227.03 20 0.00%   0.14%  
227.02 1 0.00%   0.01%  
227.01 4 0.00%   0.03%  
227.00 43 62.79%   0.30%  
226.85 6 0.00%   0.04%  
226.68 1 100.00%   0.01%  
226.66 6 100.00%   0.04%  
226.51 23 100.00%   0.16%  
226.50 35 100.00%   0.24%  
226.00 8 100.00%   0.05%  
225.98 4 100.00%   0.03%  
225.95 14 14.29%   0.10%  
225.84 17 100.00%   0.12%  
225.83 4 100.00%   0.03%  
225.80 4 100.00%   0.03%  
225.79 19 0.00%   0.13%  
225.77 7 0.00%   0.05%  
225.75 2 100.00%   0.01%  
225.67 1 0.00%   0.01%  
225.63 5 40.00%   0.03%  
225.62 5 60.00%   0.03%  
225.60 2 100.00%   0.01%  
225.47 3 100.00%   0.02%  
225.32 4 0.00%   0.03%  
225.31 4 100.00%   0.03%  
225.29 3 100.00%   0.02%  
225.28 8 100.00%   0.05%  
225.03 1 0.00%   0.01%  
225.00 10 100.00%   0.07%  
224.98 15 100.00%   0.10%  
224.86 3 100.00%   0.02%  
224.80 2 100.00%   0.01%  
224.70 23 0.00%   0.16%  
224.57 4 0.00%   0.03%  
224.54 12 100.00%   0.08%  
224.50 74 100.00%   0.51%  
224.38 2 100.00%   0.01%  
224.20 16 0.00%   0.11%  
223.96 1 100.00%   0.01%  
223.84 12 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020