网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:129

移远通信(603236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
188.87 55 100.00%   0.74%  
188.80 11 100.00%   0.15%  
188.74 6 0.00%   0.08%  
188.62 1 0.00%   0.01%  
188.61 5 0.00%   0.07%  
188.60 2 0.00%   0.03%  
188.59 4 50.00%   0.05%  
188.55 18 37.50%   0.24%  
188.51 3 100.00%   0.05%  
188.42 1 0.00%   0.01%  
188.40 45 0.00%   0.61%  
188.38 1 0.00%   0.01%  
188.37 5 100.00%   0.07%  
188.30 7 100.00%   0.09%  
188.20 2 100.00%   0.03%  
188.10 1 100.00%   0.01%  
188.03 14 14.29%   0.19%  
188.01 6 100.00%   0.08%  
188.00 16 25.00%   0.22%  
187.99 2 100.00%   0.03%  
187.98 33 100.00%   0.44%  
187.97 4 100.00%   0.05%  
187.94 26 30.77%   0.35%  
187.93 11 100.00%   0.15%  
187.92 8 100.00%   0.11%  
187.91 9 0.00%   0.12%  
187.90 10 90.00%   0.13%  
187.89 24 83.33%   0.32%  
187.87 14 0.00%   0.19%  
187.85 1 0.00%   0.01%  
187.81 25 0.00%   0.34%  
187.80 7 28.57%   0.09%  
187.79 26 96.15%   0.35%  
187.77 7 100.00%   0.09%  
187.76 1 100.00%   0.01%  
187.72 3 100.00%   0.04%  
187.71 1 0.00%   0.01%  
187.70 15 100.00%   0.20%  
187.69 60 100.00%   0.81%  
187.67 1 0.00%   0.01%  
187.65 2 100.00%   0.03%  
187.64 3 66.67%   0.04%  
187.63 13 30.77%   0.18%  
187.62 10 100.00%   0.13%  
187.56 11 100.00%   0.15%  
187.52 11 45.45%   0.15%  
187.51 45 28.89%   0.61%  
187.50 47 25.53%   0.63%  
187.49 20 65.00%   0.27%  
187.48 1 100.00%   0.01%  
187.46 13 0.00%   0.18%  
187.44 1 0.00%   0.01%  
187.43 22 59.09%   0.30%  
187.42 7 28.57%   0.09%  
187.41 13 7.69%   0.18%  
187.40 14 50.00%   0.19%  
187.38 1 0.00%   0.01%  
187.37 5 60.00%   0.07%  
187.35 9 33.33%   0.12%  
187.33 2 0.00%   0.03%  
187.30 31 61.29%   0.42%  
187.29 6 100.00%   0.08%  
187.28 7 0.00%   0.09%  
187.27 2 50.00%   0.03%  
187.26 18 83.33%   0.24%  
187.22 40 25.00%   0.54%  
187.21 6 16.67%   0.08%  
187.20 14 100.00%   0.19%  
187.18 3 33.33%   0.04%  
187.17 2 100.00%   0.03%  
187.13 57 0.00%   0.77%  
187.12 5 60.00%   0.07%  
187.11 3 100.00%   0.04%  
187.10 4 25.00%   0.05%  
187.09 7 28.57%   0.09%  
187.08 158 29.75%   2.13%  
187.05 4 100.00%   0.05%  
187.01 8 0.00%   0.11%  
187.00 112 19.41%   1.50%  
186.99 2 100.00%   0.03%  
186.98 7 100.00%   0.09%  
186.97 4 75.00%   0.05%  
186.95 7 42.86%   0.09%  
186.94 3 33.33%   0.04%  
186.90 2 50.00%   0.03%  
186.88 23 86.96%   0.31%  
186.85 10 80.00%   0.13%  
186.84 1 100.00%   0.01%  
186.83 34 100.00%   0.46%  
186.82 48 28.69%   0.64%  
186.80 200 22.50%   2.70%  
186.78 6 100.00%   0.08%  
186.77 3 33.33%   0.04%  
186.74 16 62.50%   0.22%  
186.73 7 0.00%   0.09%  
186.72 11 100.00%   0.15%  
186.70 73 27.40%   0.98%  
186.69 13 61.54%   0.18%  
186.68 7 57.14%   0.09%  
186.67 33 3.03%   0.44%  
186.66 6 100.00%   0.08%  
186.65 49 38.78%   0.66%  
186.64 18 72.22%   0.24%  
186.63 27 48.15%   0.36%  
186.62 33 27.27%   0.44%  
186.61 86 3.49%   1.16%  
186.60 69 46.38%   0.93%  
186.59 24 54.17%   0.32%  
186.58 40 66.48%   0.54%  
186.57 25 44.00%   0.34%  
186.56 50 28.00%   0.67%  
186.55 17 17.65%   0.23%  
186.53 7 0.00%   0.09%  
186.52 9 11.11%   0.12%  
186.51 4 25.00%   0.05%  
186.50 10 0.00%   0.13%  
186.48 15 6.67%   0.20%  
186.46 3 0.00%   0.04%  
186.45 4 0.00%   0.05%  
186.44 217 1.38%   2.92%  
186.43 13 53.85%   0.18%  
186.42 3 0.00%   0.04%  
186.41 6 50.00%   0.08%  
186.40 4 100.00%   0.05%  
186.39 7 100.00%   0.09%  
186.38 13 100.00%   0.18%  
186.37 17 47.06%   0.23%  
186.36 10 60.00%   0.13%  
186.35 5 80.00%   0.07%  
186.34 63 47.62%   0.85%  
186.33 51 52.57%   0.68%  
186.31 10 20.83%   0.13%  
186.30 8 25.00%   0.11%  
186.29 3 100.00%   0.04%  
186.28 2 0.00%   0.03%  
186.27 2 0.00%   0.03%  
186.26 39 15.38%   0.53%  
186.25 9 66.67%   0.12%  
186.24 1 0.00%   0.01%  
186.23 22 63.64%   0.30%  
186.22 29 93.10%   0.39%  
186.20 11 9.09%   0.15%  
186.19 5 40.00%   0.07%  
186.18 6 66.67%   0.08%  
186.17 8 37.50%   0.11%  
186.16 25 72.00%   0.34%  
186.15 36 0.00%   0.49%  
186.14 7 14.29%   0.09%  
186.13 4 0.00%   0.05%  
186.12 4 0.00%   0.05%  
186.10 34 61.76%   0.46%  
186.09 3 0.00%   0.04%  
186.08 1 100.00%   0.01%  
186.07 11 0.00%   0.15%  
186.05 8 100.00%   0.11%  
186.04 2 100.00%   0.03%  
186.03 2 0.00%   0.03%  
186.02 4 50.00%   0.05%  
186.01 103 66.93%   1.39%  
186.00 156 58.42%   2.11%  
185.99 75 68.00%   1.01%  
185.98 80 91.25%   1.08%  
185.97 37 64.86%   0.50%  
185.96 32 46.88%   0.43%  
185.95 5 60.00%   0.07%  
185.94 2 100.00%   0.03%  
185.92 15 0.00%   0.20%  
185.91 13 7.69%   0.18%  
185.90 152 16.45%   2.05%  
185.88 30 43.33%   0.40%  
185.87 11 90.91%   0.15%  
185.86 18 72.22%   0.24%  
185.85 76 32.89%   1.02%  
185.84 5 60.00%   0.07%  
185.83 21 19.05%   0.28%  
185.82 11 18.18%   0.15%  
185.81 12 8.33%   0.16%  
185.80 23 65.22%   0.31%  
185.79 5 20.00%   0.07%  
185.78 19 68.42%   0.26%  
185.77 8 100.00%   0.11%  
185.76 19 94.82%   0.26%  
185.75 40 54.55%   0.53%  
185.74 13 100.00%   0.18%  
185.73 32 3.13%   0.43%  
185.72 13 7.69%   0.18%  
185.71 6 16.67%   0.08%  
185.70 52 48.08%   0.70%  
185.69 11 18.18%   0.15%  
185.68 8 75.00%   0.11%  
185.67 16 37.50%   0.22%  
185.66 8 37.50%   0.11%  
185.65 20 100.00%   0.27%  
185.64 18 61.11%   0.24%  
185.63 6 33.33%   0.08%  
185.62 7 28.57%   0.09%  
185.61 15 6.67%   0.20%  
185.60 35 57.14%   0.47%  
185.59 16 37.50%   0.22%  
185.58 32 28.13%   0.43%  
185.57 18 77.78%   0.24%  
185.56 26 23.08%   0.35%  
185.55 19 21.05%   0.26%  
185.54 4 0.00%   0.06%  
185.53 1 100.00%   0.01%  
185.52 14 78.57%   0.19%  
185.51 39 56.41%   0.53%  
185.50 121 11.60%   1.63%  
185.49 3 33.33%   0.04%  
185.48 1 100.00%   0.01%  
185.47 5 0.00%   0.07%  
185.46 13 7.69%   0.18%  
185.45 8 62.50%   0.11%  
185.42 19 36.84%   0.26%  
185.41 15 40.00%   0.20%  
185.40 29 6.90%   0.39%  
185.39 10 80.00%   0.13%  
185.38 3 66.67%   0.04%  
185.37 5 0.00%   0.07%  
185.36 64 37.50%   0.86%  
185.35 9 100.00%   0.12%  
185.34 1 100.00%   0.01%  
185.33 12 75.00%   0.16%  
185.32 1 0.00%   0.01%  
185.31 10 80.00%   0.13%  
185.30 28 82.14%   0.38%  
185.29 19 47.37%   0.26%  
185.28 3 33.33%   0.04%  
185.27 26 38.46%   0.35%  
185.26 55 52.73%   0.74%  
185.25 7 28.57%   0.09%  
185.23 7 0.00%   0.09%  
185.22 10 60.00%   0.13%  
185.21 34 5.88%   0.46%  
185.20 46 58.70%   0.62%  
185.19 4 50.00%   0.05%  
185.18 6 0.00%   0.08%  
185.17 1 0.00%   0.01%  
185.16 4 0.00%   0.05%  
185.15 3 0.00%   0.04%  
185.14 6 66.67%   0.08%  
185.13 18 11.11%   0.24%  
185.12 25 40.00%   0.34%  
185.11 9 0.00%   0.12%  
185.10 95 53.68%   1.28%  
185.09 7 42.86%   0.09%  
185.08 20 40.00%   0.27%  
185.05 10 20.00%   0.13%  
185.04 19 57.89%   0.26%  
185.03 13 7.69%   0.18%  
185.02 35 0.00%   0.47%  
185.01 28 24.65%   0.38%  
185.00 163 55.83%   2.20%  
184.99 111 18.92%   1.50%  
184.98 9 0.00%   0.12%  
184.97 18 11.11%   0.24%  
184.96 30 16.67%   0.40%  
184.95 10 10.27%   0.14%  
184.94 2 0.00%   0.03%  
184.93 16 62.50%   0.22%  
184.92 4 0.00%   0.05%  
184.91 6 0.00%   0.08%  
184.90 49 24.49%   0.66%  
184.89 2 0.00%   0.03%  
184.88 18 22.22%   0.24%  
184.87 12 0.00%   0.16%  
184.86 12 0.00%   0.16%  
184.85 2 100.00%   0.03%  
184.84 2 0.00%   0.03%  
184.80 5 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020