网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:195.58 52周最低:52.72

移远通信(603236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
149.88 4 100.00%   0.04%  
149.85 1 100.00%   0.01%  
149.80 5 40.00%   0.05%  
149.78 18 100.00%   0.18%  
149.76 5 100.00%   0.05%  
149.75 1 100.00%   0.01%  
149.74 1 100.00%   0.01%  
149.70 123 39.84%   1.26%  
149.69 15 86.67%   0.15%  
149.68 43 37.21%   0.44%  
149.67 12 58.33%   0.12%  
149.66 27 66.67%   0.28%  
149.65 34 100.00%   0.35%  
149.63 29 82.76%   0.30%  
149.62 2 0.00%   0.02%  
149.60 16 87.50%   0.16%  
149.59 3 100.00%   0.03%  
149.58 16 100.00%   0.16%  
149.57 15 100.00%   0.15%  
149.56 10 100.00%   0.10%  
149.55 42 92.86%   0.43%  
149.52 10 90.00%   0.10%  
149.51 58 75.86%   0.59%  
149.50 123 52.85%   1.26%  
149.49 51 92.16%   0.52%  
149.48 17 76.47%   0.17%  
149.47 4 100.00%   0.04%  
149.46 6 83.33%   0.06%  
149.45 31 22.58%   0.32%  
149.44 4 100.00%   0.04%  
149.43 14 0.00%   0.14%  
149.42 13 69.23%   0.13%  
149.41 13 23.08%   0.13%  
149.40 142 47.89%   1.45%  
149.39 26 69.23%   0.27%  
149.38 48 45.83%   0.49%  
149.37 35 100.00%   0.36%  
149.36 10 47.60%   0.10%  
149.35 16 75.00%   0.16%  
149.34 24 66.67%   0.24%  
149.33 154 37.66%   1.57%  
149.32 24 4.17%   0.24%  
149.31 86 79.07%   0.88%  
149.30 223 90.13%   2.28%  
149.29 15 73.33%   0.15%  
149.28 77 79.22%   0.79%  
149.27 96 57.29%   0.98%  
149.26 88 56.82%   0.90%  
149.25 76 66.00%   0.77%  
149.24 24 25.00%   0.24%  
149.23 83 27.71%   0.85%  
149.22 22 72.73%   0.22%  
149.21 123 71.54%   1.26%  
149.20 187 68.98%   1.91%  
149.19 45 40.00%   0.46%  
149.18 156 27.56%   1.59%  
149.17 32 84.38%   0.33%  
149.16 79 59.69%   0.81%  
149.15 57 43.86%   0.58%  
149.14 48 41.67%   0.49%  
149.13 7 0.00%   0.07%  
149.12 40 40.00%   0.41%  
149.11 2 0.00%   0.02%  
149.10 76 36.84%   0.78%  
149.09 61 22.95%   0.62%  
149.08 41 43.90%   0.42%  
149.07 9 44.44%   0.09%  
149.06 7 57.14%   0.07%  
149.05 24 29.17%   0.24%  
149.04 10 39.22%   0.10%  
149.03 1 0.00%   0.01%  
149.02 24 58.52%   0.25%  
149.01 41 58.54%   0.42%  
149.00 252 46.84%   2.57%  
148.99 55 38.18%   0.56%  
148.98 41 36.59%   0.42%  
148.97 4 50.00%   0.04%  
148.96 12 91.67%   0.12%  
148.95 2 100.00%   0.02%  
148.94 5 20.00%   0.05%  
148.92 5 0.00%   0.05%  
148.91 6 0.00%   0.06%  
148.90 16 12.50%   0.16%  
148.88 18 0.00%   0.18%  
148.86 6 16.67%   0.06%  
148.85 17 5.88%   0.17%  
148.84 50 98.00%   0.51%  
148.83 20 25.00%   0.20%  
148.82 41 24.39%   0.42%  
148.81 17 82.35%   0.17%  
148.80 177 48.02%   1.81%  
148.79 11 100.00%   0.11%  
148.76 7 85.71%   0.07%  
148.74 9 0.00%   0.09%  
148.71 9 0.00%   0.09%  
148.70 67 62.69%   0.68%  
148.69 59 28.81%   0.60%  
148.68 33 9.09%   0.34%  
148.66 75 0.00%   0.77%  
148.65 37 51.35%   0.38%  
148.64 7 0.00%   0.07%  
148.63 18 0.00%   0.18%  
148.62 8 37.50%   0.08%  
148.61 68 38.24%   0.69%  
148.60 119 40.34%   1.21%  
148.59 77 45.45%   0.79%  
148.58 16 25.00%   0.16%  
148.57 11 72.73%   0.11%  
148.56 2 50.00%   0.02%  
148.55 1 100.00%   0.01%  
148.53 2 0.00%   0.02%  
148.52 3 0.00%   0.03%  
148.51 1 0.00%   0.01%  
148.50 75 45.33%   0.77%  
148.48 25 92.00%   0.26%  
148.47 19 84.21%   0.19%  
148.46 4 100.00%   0.04%  
148.45 25 84.00%   0.26%  
148.41 3 66.67%   0.03%  
148.40 42 47.18%   0.43%  
148.39 4 100.00%   0.04%  
148.38 32 18.75%   0.33%  
148.37 35 0.00%   0.36%  
148.35 24 95.83%   0.24%  
148.34 147 92.52%   1.50%  
148.33 25 84.00%   0.26%  
148.32 3 66.67%   0.03%  
148.31 1 0.00%   0.01%  
148.30 47 63.83%   0.48%  
148.29 3 66.67%   0.03%  
148.28 8 37.50%   0.08%  
148.27 26 7.69%   0.27%  
148.26 13 61.54%   0.13%  
148.25 54 35.19%   0.55%  
148.24 1 100.00%   0.01%  
148.23 2 100.00%   0.02%  
148.21 46 58.70%   0.47%  
148.20 46 50.00%   0.47%  
148.19 12 16.67%   0.12%  
148.18 19 73.68%   0.19%  
148.17 6 100.00%   0.06%  
148.15 2 100.00%   0.02%  
148.13 1 0.00%   0.01%  
148.12 1 100.00%   0.01%  
148.11 7 71.43%   0.07%  
148.10 1 0.00%   0.01%  
148.09 5 80.00%   0.05%  
148.08 60 86.67%   0.61%  
148.07 56 0.00%   0.57%  
148.06 33 51.52%   0.34%  
148.05 35 8.57%   0.36%  
148.04 14 21.43%   0.14%  
148.03 4 100.00%   0.04%  
148.02 10 40.00%   0.10%  
148.01 35 22.86%   0.36%  
148.00 118 16.10%   1.20%  
147.99 48 35.42%   0.49%  
147.98 16 68.75%   0.16%  
147.96 4 0.00%   0.04%  
147.95 87 98.85%   0.89%  
147.92 4 100.00%   0.04%  
147.91 40 57.50%   0.41%  
147.90 50 72.00%   0.51%  
147.88 22 95.45%   0.22%  
147.87 8 75.00%   0.08%  
147.86 8 25.00%   0.08%  
147.85 37 70.27%   0.38%  
147.84 55 29.09%   0.56%  
147.83 11 36.36%   0.11%  
147.82 1 100.00%   0.01%  
147.81 22 77.27%   0.22%  
147.80 83 55.42%   0.85%  
147.79 10 10.00%   0.10%  
147.78 46 36.96%   0.47%  
147.77 10 50.00%   0.10%  
147.76 2 100.00%   0.02%  
147.75 41 60.98%   0.42%  
147.74 26 3.85%   0.27%  
147.73 5 20.00%   0.05%  
147.72 8 75.00%   0.08%  
147.71 1 100.00%   0.01%  
147.70 81 40.74%   0.83%  
147.69 18 38.89%   0.18%  
147.68 9 0.00%   0.09%  
147.67 11 0.00%   0.11%  
147.66 1 100.00%   0.01%  
147.65 33 21.21%   0.34%  
147.64 12 8.33%   0.12%  
147.63 30 73.33%   0.31%  
147.62 71 7.04%   0.72%  
147.61 18 77.78%   0.18%  
147.60 111 39.64%   1.13%  
147.59 12 41.67%   0.12%  
147.58 16 25.00%   0.16%  
147.57 4 25.00%   0.04%  
147.56 22 50.00%   0.22%  
147.55 37 37.84%   0.38%  
147.54 3 66.67%   0.03%  
147.53 21 0.00%   0.21%  
147.52 37 64.86%   0.38%  
147.51 56 7.14%   0.57%  
147.50 125 15.20%   1.28%  
147.49 15 53.33%   0.15%  
147.48 1 100.00%   0.01%  
147.47 9 0.00%   0.09%  
147.46 14 57.14%   0.14%  
147.45 22 0.00%   0.22%  
147.44 1 100.00%   0.01%  
147.43 1 0.00%   0.01%  
147.42 4 0.00%   0.04%  
147.41 11 0.00%   0.11%  
147.40 63 25.32%   0.64%  
147.39 15 93.33%   0.15%  
147.38 37 5.41%   0.38%  
147.37 43 76.74%   0.44%  
147.36 25 20.00%   0.26%  
147.35 4 0.00%   0.04%  
147.34 5 80.00%   0.05%  
147.33 35 88.57%   0.36%  
147.32 1 100.00%   0.01%  
147.31 8 25.00%   0.08%  
147.30 21 9.52%   0.21%  
147.29 3 0.00%   0.03%  
147.28 19 78.95%   0.19%  
147.24 1 100.00%   0.01%  
147.21 7 0.00%   0.07%  
147.20 42 54.76%   0.43%  
147.19 1 100.00%   0.01%  
147.18 37 48.65%   0.38%  
147.17 3 33.33%   0.03%  
147.16 2 100.00%   0.02%  
147.15 3 33.33%   0.03%  
147.10 5 40.00%   0.05%  
147.03 48 29.17%   0.49%  
147.02 13 0.00%   0.13%  
147.00 39 41.03%   0.40%  
146.99 12 100.00%   0.12%  
146.98 43 25.58%   0.44%  
146.96 8 0.00%   0.08%  
146.88 7 71.43%   0.07%  
146.82 9 0.00%   0.09%  
146.81 10 0.00%   0.10%  
146.80 6 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019