网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺邦股份 (603238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:16.52

诺邦股份(603238) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.13 15 100.00%   0.20%  
38.10 17 88.24%   0.23%  
38.09 21 33.33%   0.29%  
38.08 12 41.67%   0.16%  
38.07 28 57.14%   0.38%  
38.06 64 56.25%   0.87%  
38.05 72 45.83%   0.98%  
38.04 41 65.85%   0.56%  
38.03 20 75.00%   0.27%  
38.02 19 52.63%   0.26%  
38.01 12 25.00%   0.16%  
38.00 4 0.00%   0.05%  
37.99 28 100.00%   0.38%  
37.98 7 85.71%   0.10%  
37.97 23 91.30%   0.31%  
37.96 37 21.53%   0.51%  
37.95 41 0.00%   0.56%  
37.94 34 17.65%   0.46%  
37.93 36 33.33%   0.49%  
37.92 66 39.64%   0.90%  
37.91 81 4.94%   1.11%  
37.90 14 0.00%   0.19%  
37.89 32 12.50%   0.44%  
37.88 23 82.61%   0.31%  
37.87 2 0.00%   0.03%  
37.86 15 20.00%   0.20%  
37.85 9 44.44%   0.12%  
37.84 16 18.75%   0.22%  
37.83 42 59.52%   0.57%  
37.82 26 34.62%   0.36%  
37.81 6 16.67%   0.08%  
37.80 21 0.00%   0.29%  
37.79 42 2.38%   0.57%  
37.78 4 100.00%   0.05%  
37.77 5 80.00%   0.07%  
37.76 12 41.67%   0.16%  
37.75 17 5.88%   0.23%  
37.74 21 33.33%   0.29%  
37.73 17 76.47%   0.23%  
37.72 125 17.60%   1.71%  
37.71 15 40.00%   0.20%  
37.70 7 0.00%   0.10%  
37.69 21 14.29%   0.29%  
37.68 11 0.00%   0.15%  
37.67 25 4.00%   0.34%  
37.66 10 0.00%   0.14%  
37.65 136 38.97%   1.86%  
37.64 11 72.73%   0.15%  
37.63 18 50.00%   0.25%  
37.62 4 50.00%   0.05%  
37.61 5 0.00%   0.07%  
37.60 60 56.67%   0.82%  
37.59 4 50.00%   0.05%  
37.58 32 0.00%   0.44%  
37.57 22 36.36%   0.30%  
37.56 10 0.00%   0.14%  
37.55 41 46.34%   0.56%  
37.54 15 93.33%   0.20%  
37.53 18 0.00%   0.25%  
37.52 31 29.03%   0.42%  
37.51 34 85.29%   0.46%  
37.50 95 23.16%   1.30%  
37.48 2 50.00%   0.03%  
37.47 8 62.50%   0.11%  
37.46 20 0.00%   0.27%  
37.44 12 83.33%   0.16%  
37.43 30 73.33%   0.41%  
37.42 31 3.23%   0.42%  
37.41 6 0.00%   0.08%  
37.40 4 0.00%   0.05%  
37.36 127 0.00%   1.73%  
37.34 4 100.00%   0.05%  
37.33 12 33.33%   0.16%  
37.32 37 51.35%   0.51%  
37.31 101 4.95%   1.38%  
37.30 67 74.63%   0.92%  
37.29 48 35.42%   0.66%  
37.28 147 38.10%   2.01%  
37.27 54 31.48%   0.74%  
37.26 120 47.50%   1.64%  
37.25 108 21.30%   1.48%  
37.24 66 15.15%   0.90%  
37.23 59 23.73%   0.81%  
37.22 36 2.78%   0.49%  
37.21 34 38.24%   0.46%  
37.20 17 23.53%   0.23%  
37.19 53 20.75%   0.72%  
37.18 51 45.10%   0.70%  
37.17 100 53.00%   1.37%  
37.16 39 25.64%   0.53%  
37.15 17 41.18%   0.23%  
37.14 34 29.41%   0.46%  
37.13 11 18.18%   0.15%  
37.12 94 0.00%   1.28%  
37.11 13 0.00%   0.18%  
37.06 47 44.68%   0.64%  
37.05 20 65.00%   0.27%  
37.04 29 24.14%   0.40%  
37.03 15 6.67%   0.20%  
37.02 20 5.00%   0.27%  
37.01 21 4.76%   0.29%  
37.00 56 3.57%   0.76%  
36.99 1 100.00%   0.01%  
36.97 46 73.91%   0.63%  
36.96 7 42.86%   0.10%  
36.95 4 0.00%   0.05%  
36.94 90 55.56%   1.23%  
36.93 20 75.00%   0.27%  
36.92 128 42.19%   1.75%  
36.91 24 8.33%   0.33%  
36.90 19 47.37%   0.26%  
36.89 31 16.13%   0.42%  
36.88 32 6.25%   0.44%  
36.87 2 100.00%   0.03%  
36.86 24 37.50%   0.33%  
36.85 42 90.48%   0.57%  
36.84 7 14.29%   0.10%  
36.83 18 61.11%   0.25%  
36.82 16 0.00%   0.22%  
36.81 82 8.54%   1.12%  
36.80 149 73.83%   2.04%  
36.79 41 19.51%   0.56%  
36.78 125 33.60%   1.71%  
36.77 55 14.55%   0.75%  
36.76 73 43.84%   1.00%  
36.75 106 38.68%   1.45%  
36.74 102 28.43%   1.39%  
36.73 135 68.89%   1.84%  
36.72 124 43.55%   1.69%  
36.71 134 14.93%   1.83%  
36.70 110 38.18%   1.50%  
36.69 19 15.79%   0.26%  
36.68 68 5.88%   0.93%  
36.67 6 66.67%   0.08%  
36.66 53 69.81%   0.72%  
36.65 61 55.74%   0.83%  
36.64 83 54.22%   1.13%  
36.63 113 3.54%   1.54%  
36.62 12 0.00%   0.16%  
36.61 41 39.02%   0.56%  
36.60 33 36.36%   0.45%  
36.58 8 0.00%   0.11%  
36.56 16 0.00%   0.22%  
36.55 1 0.00%   0.01%  
36.53 7 0.00%   0.10%  
36.52 8 0.00%   0.11%  
36.51 3 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020