网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江仙通 (603239)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:8.68

浙江仙通(603239) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.38 13,172 13.54%   9.01%  
17.37 303 0.00%   0.21%  
17.36 7 0.00%   0.00%  
17.35 339 100.00%   0.23%  
17.34 36 0.00%   0.02%  
17.33 56 3.57%   0.04%  
17.32 116 74.14%   0.08%  
17.30 392 18.62%   0.27%  
17.29 169 0.00%   0.12%  
17.28 963 49.53%   0.66%  
17.27 364 0.00%   0.25%  
17.26 221 0.00%   0.15%  
17.25 13 0.00%   0.01%  
17.24 25 100.00%   0.02%  
17.22 279 0.00%   0.19%  
17.20 138 0.00%   0.09%  
17.12 171 100.00%   0.12%  
17.09 46 100.00%   0.03%  
17.06 202 100.00%   0.14%  
17.00 284 100.00%   0.19%  
16.95 33 100.00%   0.02%  
16.94 40 0.00%   0.03%  
16.90 119 100.00%   0.08%  
16.89 218 100.00%   0.15%  
16.86 9 0.00%   0.01%  
16.85 145 100.00%   0.10%  
16.81 3 100.00%   0.00%  
16.80 108 100.00%   0.07%  
16.78 67 100.00%   0.05%  
16.77 1,261 44.25%   0.86%  
16.76 87 42.53%   0.06%  
16.75 995 73.17%   0.68%  
16.74 944 41.41%   0.65%  
16.73 859 85.45%   0.59%  
16.72 1,152 50.78%   0.79%  
16.71 832 36.30%   0.57%  
16.70 2,628 72.83%   1.80%  
16.69 1,457 69.80%   1.00%  
16.68 2,240 62.72%   1.53%  
16.67 1,405 57.72%   0.96%  
16.66 1,025 24.00%   0.70%  
16.65 941 56.22%   0.64%  
16.64 1,111 19.44%   0.76%  
16.63 1,126 43.52%   0.77%  
16.62 1,647 19.85%   1.13%  
16.61 368 69.57%   0.25%  
16.60 1,676 68.32%   1.15%  
16.59 1,024 51.86%   0.70%  
16.58 864 26.04%   0.59%  
16.57 758 62.42%   0.52%  
16.56 1,694 24.43%   1.16%  
16.55 2,410 26.31%   1.65%  
16.54 605 24.13%   0.41%  
16.53 1,208 52.65%   0.83%  
16.52 1,563 42.93%   1.07%  
16.51 2,317 55.11%   1.58%  
16.50 2,121 22.40%   1.45%  
16.49 1,258 81.64%   0.86%  
16.48 1,617 62.09%   1.11%  
16.47 604 48.51%   0.41%  
16.46 592 34.80%   0.40%  
16.45 682 63.20%   0.47%  
16.44 4,000 28.45%   2.73%  
16.43 881 45.40%   0.60%  
16.42 631 48.65%   0.43%  
16.41 705 83.97%   0.48%  
16.40 2,248 58.98%   1.54%  
16.39 568 70.60%   0.39%  
16.38 962 58.42%   0.66%  
16.37 51 39.22%   0.03%  
16.36 587 66.61%   0.40%  
16.35 226 23.01%   0.15%  
16.34 117 17.95%   0.08%  
16.33 363 18.18%   0.25%  
16.32 230 29.57%   0.16%  
16.31 3 0.00%   0.00%  
16.30 152 100.00%   0.10%  
16.29 125 96.80%   0.09%  
16.28 541 53.60%   0.37%  
16.27 41 46.34%   0.03%  
16.26 821 36.05%   0.56%  
16.25 649 94.14%   0.44%  
16.24 37 0.00%   0.03%  
16.23 59 84.75%   0.04%  
16.22 399 81.45%   0.27%  
16.21 66 0.00%   0.05%  
16.20 595 74.79%   0.41%  
16.19 244 100.00%   0.17%  
16.18 292 90.75%   0.20%  
16.17 187 90.91%   0.13%  
16.16 866 74.71%   0.59%  
16.15 1,387 65.32%   0.95%  
16.14 1,450 13.59%   0.99%  
16.13 842 75.42%   0.58%  
16.12 1,081 45.51%   0.74%  
16.11 1,208 5.13%   0.83%  
16.10 2,942 61.11%   2.01%  
16.09 340 58.24%   0.23%  
16.08 421 32.07%   0.29%  
16.07 967 33.51%   0.66%  
16.06 480 83.75%   0.33%  
16.05 230 0.00%   0.16%  
16.04 535 29.16%   0.37%  
16.03 641 6.24%   0.44%  
16.02 120 0.00%   0.08%  
16.01 296 100.00%   0.20%  
16.00 1,048 37.12%   0.72%  
15.99 182 9.89%   0.12%  
15.98 425 66.12%   0.29%  
15.97 327 0.00%   0.22%  
15.96 223 70.40%   0.15%  
15.95 261 47.13%   0.18%  
15.94 314 61.15%   0.21%  
15.93 699 48.50%   0.48%  
15.92 314 58.60%   0.21%  
15.91 258 12.40%   0.18%  
15.90 550 58.55%   0.38%  
15.89 276 36.59%   0.19%  
15.88 746 39.68%   0.51%  
15.87 402 62.44%   0.27%  
15.86 506 77.87%   0.35%  
15.85 72 34.72%   0.05%  
15.84 213 49.77%   0.15%  
15.83 398 46.48%   0.27%  
15.82 259 15.44%   0.18%  
15.81 133 5.26%   0.09%  
15.80 214 64.95%   0.15%  
15.79 261 16.86%   0.18%  
15.78 276 0.00%   0.19%  
15.77 183 56.83%   0.13%  
15.76 122 23.77%   0.08%  
15.75 164 17.07%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020