鸿远电子(603267) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 54.19 |
80 |
100.00%
|
0.21%
|
| 54.18 |
951 |
87.80%
|
2.47%
|
| 54.17 |
102 |
52.94%
|
0.26%
|
| 54.16 |
144 |
76.40%
|
0.37%
|
| 54.15 |
168 |
95.24%
|
0.44%
|
| 54.14 |
259 |
75.29%
|
0.67%
|
| 54.13 |
266 |
33.09%
|
0.69%
|
| 54.12 |
409 |
78.48%
|
1.06%
|
| 54.11 |
137 |
43.07%
|
0.36%
|
| 54.10 |
487 |
45.59%
|
1.26%
|
| 54.09 |
237 |
64.14%
|
0.62%
|
| 54.08 |
733 |
60.44%
|
1.90%
|
| 54.07 |
225 |
50.67%
|
0.58%
|
| 54.06 |
189 |
89.95%
|
0.49%
|
| 54.05 |
475 |
56.03%
|
1.23%
|
| 54.04 |
230 |
55.65%
|
0.60%
|
| 54.03 |
815 |
65.28%
|
2.12%
|
| 54.02 |
262 |
30.97%
|
0.68%
|
| 54.01 |
366 |
56.61%
|
0.95%
|
| 54.00 |
904 |
35.56%
|
2.35%
|
| 53.99 |
65 |
40.00%
|
0.17%
|
| 53.98 |
193 |
51.30%
|
0.50%
|
| 53.97 |
413 |
16.46%
|
1.07%
|
| 53.96 |
138 |
31.88%
|
0.36%
|
| 53.95 |
305 |
71.48%
|
0.79%
|
| 53.94 |
6 |
100.00%
|
0.02%
|
| 53.93 |
221 |
23.08%
|
0.57%
|
| 53.92 |
238 |
42.02%
|
0.62%
|
| 53.91 |
433 |
47.11%
|
1.12%
|
| 53.90 |
147 |
19.05%
|
0.38%
|
| 53.89 |
45 |
28.89%
|
0.12%
|
| 53.88 |
504 |
63.49%
|
1.31%
|
| 53.87 |
385 |
90.39%
|
1.00%
|
| 53.86 |
104 |
38.46%
|
0.27%
|
| 53.85 |
210 |
55.24%
|
0.55%
|
| 53.84 |
547 |
46.07%
|
1.42%
|
| 53.83 |
468 |
55.13%
|
1.21%
|
| 53.82 |
478 |
39.54%
|
1.24%
|
| 53.81 |
324 |
50.62%
|
0.84%
|
| 53.80 |
299 |
23.75%
|
0.78%
|
| 53.79 |
141 |
52.48%
|
0.37%
|
| 53.78 |
141 |
2.13%
|
0.37%
|
| 53.77 |
53 |
90.57%
|
0.14%
|
| 53.76 |
19 |
21.05%
|
0.05%
|
| 53.74 |
9 |
0.00%
|
0.02%
|
| 53.73 |
1 |
100.00%
|
0.00%
|
| 53.70 |
60 |
100.00%
|
0.16%
|
| 53.67 |
7 |
100.00%
|
0.02%
|
| 53.66 |
27 |
14.81%
|
0.07%
|
| 53.63 |
105 |
0.00%
|
0.27%
|
| 53.62 |
10 |
0.00%
|
0.03%
|
| 53.59 |
54 |
100.00%
|
0.14%
|
| 53.55 |
29 |
0.00%
|
0.08%
|
| 53.54 |
20 |
100.00%
|
0.05%
|
| 53.53 |
16 |
93.75%
|
0.04%
|
| 53.52 |
130 |
100.00%
|
0.34%
|
| 53.50 |
332 |
60.54%
|
0.86%
|
| 53.49 |
76 |
100.00%
|
0.20%
|
| 53.48 |
21 |
85.71%
|
0.05%
|
| 53.47 |
148 |
58.78%
|
0.38%
|
| 53.46 |
96 |
76.04%
|
0.25%
|
| 53.45 |
316 |
89.56%
|
0.82%
|
| 53.44 |
46 |
91.30%
|
0.12%
|
| 53.43 |
256 |
64.06%
|
0.66%
|
| 53.42 |
248 |
35.08%
|
0.64%
|
| 53.41 |
295 |
84.41%
|
0.77%
|
| 53.40 |
695 |
64.89%
|
1.80%
|
| 53.39 |
262 |
56.11%
|
0.68%
|
| 53.38 |
549 |
41.35%
|
1.42%
|
| 53.37 |
241 |
56.02%
|
0.63%
|
| 53.36 |
142 |
26.76%
|
0.37%
|
| 53.35 |
326 |
53.07%
|
0.85%
|
| 53.34 |
227 |
48.90%
|
0.59%
|
| 53.33 |
131 |
36.64%
|
0.34%
|
| 53.32 |
293 |
52.56%
|
0.76%
|
| 53.31 |
327 |
29.36%
|
0.85%
|
| 53.30 |
1,467 |
79.96%
|
3.81%
|
| 53.29 |
383 |
49.87%
|
0.99%
|
| 53.28 |
323 |
51.70%
|
0.84%
|
| 53.27 |
377 |
36.07%
|
0.98%
|
| 53.26 |
385 |
15.84%
|
1.00%
|
| 53.25 |
404 |
32.43%
|
1.05%
|
| 53.24 |
30 |
56.67%
|
0.08%
|
| 53.23 |
253 |
57.31%
|
0.66%
|
| 53.22 |
214 |
29.44%
|
0.56%
|
| 53.21 |
92 |
56.52%
|
0.24%
|
| 53.20 |
562 |
20.28%
|
1.46%
|
| 53.19 |
35 |
20.00%
|
0.09%
|
| 53.18 |
103 |
41.75%
|
0.27%
|
| 53.17 |
124 |
33.06%
|
0.32%
|
| 53.16 |
171 |
51.46%
|
0.44%
|
| 53.15 |
102 |
96.08%
|
0.26%
|
| 53.14 |
22 |
90.91%
|
0.06%
|
| 53.13 |
147 |
62.59%
|
0.38%
|
| 53.12 |
18 |
0.00%
|
0.05%
|
| 53.11 |
12 |
66.67%
|
0.03%
|
| 53.10 |
158 |
48.73%
|
0.41%
|
| 53.09 |
33 |
78.79%
|
0.09%
|
| 53.05 |
24 |
0.00%
|
0.06%
|
| 53.04 |
12 |
0.00%
|
0.03%
|
| 53.03 |
11 |
0.00%
|
0.03%
|
| 53.02 |
4 |
100.00%
|
0.01%
|
| 53.01 |
7 |
100.00%
|
0.02%
|
| 53.00 |
132 |
100.00%
|
0.34%
|
| 52.97 |
9 |
100.00%
|
0.02%
|
| 52.96 |
2 |
100.00%
|
0.01%
|
| 52.95 |
123 |
100.00%
|
0.32%
|
| 52.93 |
12 |
100.00%
|
0.03%
|
| 52.92 |
4 |
0.00%
|
0.01%
|
| 52.91 |
114 |
99.12%
|
0.30%
|
| 52.90 |
282 |
62.41%
|
0.73%
|
| 52.89 |
56 |
94.64%
|
0.15%
|
| 52.88 |
64 |
64.06%
|
0.17%
|
| 52.87 |
55 |
67.27%
|
0.14%
|
| 52.86 |
29 |
86.21%
|
0.08%
|
| 52.85 |
311 |
89.07%
|
0.81%
|
| 52.84 |
59 |
38.98%
|
0.15%
|
| 52.83 |
80 |
60.00%
|
0.21%
|
| 52.82 |
194 |
60.31%
|
0.50%
|
| 52.81 |
76 |
2.63%
|
0.20%
|
| 52.80 |
117 |
39.32%
|
0.30%
|
| 52.79 |
23 |
100.00%
|
0.06%
|
| 52.78 |
111 |
70.27%
|
0.29%
|
| 52.77 |
286 |
6.64%
|
0.74%
|
| 52.76 |
44 |
95.45%
|
0.11%
|
| 52.75 |
48 |
41.67%
|
0.12%
|
| 52.73 |
3 |
0.00%
|
0.01%
|
| 52.72 |
29 |
0.00%
|
0.08%
|
| 52.71 |
16 |
0.00%
|
0.04%
|
| 52.70 |
106 |
7.55%
|
0.28%
|
| 52.68 |
14 |
0.00%
|
0.04%
|
| 52.67 |
107 |
72.90%
|
0.28%
|
| 52.66 |
74 |
22.97%
|
0.19%
|
| 52.65 |
8 |
100.00%
|
0.02%
|
| 52.64 |
9 |
77.78%
|
0.02%
|
| 52.63 |
177 |
24.29%
|
0.46%
|
| 52.62 |
28 |
0.00%
|
0.07%
|
| 52.61 |
41 |
0.00%
|
0.11%
|
| 52.60 |
30 |
50.00%
|
0.08%
|
| 52.59 |
8 |
100.00%
|
0.02%
|
| 52.58 |
64 |
100.00%
|
0.17%
|
| 52.56 |
10 |
0.00%
|
0.03%
|
| 52.55 |
202 |
36.63%
|
0.52%
|
| 52.54 |
28 |
0.00%
|
0.07%
|
| 52.51 |
3 |
100.00%
|
0.01%
|
| 52.50 |
39 |
100.00%
|
0.10%
|
| 52.49 |
174 |
56.32%
|
0.45%
|
| 52.48 |
35 |
28.57%
|
0.09%
|
| 52.47 |
31 |
100.00%
|
0.08%
|
| 52.46 |
103 |
66.99%
|
0.27%
|
| 52.45 |
6 |
100.00%
|
0.02%
|
| 52.44 |
4 |
0.00%
|
0.01%
|
| 52.42 |
10 |
0.00%
|
0.03%
|
| 52.41 |
39 |
33.33%
|
0.10%
|
| 52.40 |
115 |
14.78%
|
0.30%
|
| 52.39 |
81 |
100.00%
|
0.21%
|
| 52.38 |
15 |
100.00%
|
0.04%
|
| 52.37 |
55 |
100.00%
|
0.14%
|
| 52.36 |
122 |
8.20%
|
0.32%
|
| 52.35 |
61 |
70.49%
|
0.16%
|
| 52.34 |
26 |
15.38%
|
0.07%
|
| 52.33 |
38 |
28.95%
|
0.10%
|
| 52.32 |
8 |
0.00%
|
0.02%
|
| 52.31 |
42 |
0.00%
|
0.11%
|
| 52.30 |
95 |
11.58%
|
0.25%
|
| 52.29 |
49 |
0.00%
|
0.13%
|
| 52.28 |
62 |
100.00%
|
0.16%
|
| 52.25 |
177 |
100.00%
|
0.46%
|
