鸿远电子(603267) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 127.28 |
35 |
100.00%
|
0.22%
|
| 126.54 |
9 |
100.00%
|
0.06%
|
| 126.46 |
8 |
100.00%
|
0.05%
|
| 126.45 |
9 |
0.00%
|
0.06%
|
| 126.19 |
8 |
0.00%
|
0.05%
|
| 126.04 |
124 |
0.00%
|
0.78%
|
| 126.02 |
17 |
0.00%
|
0.11%
|
| 126.01 |
13 |
0.00%
|
0.08%
|
| 126.00 |
145 |
95.86%
|
0.91%
|
| 125.88 |
131 |
100.00%
|
0.82%
|
| 125.85 |
5 |
0.00%
|
0.03%
|
| 125.59 |
6 |
0.00%
|
0.04%
|
| 125.51 |
2 |
0.00%
|
0.01%
|
| 125.50 |
11 |
0.00%
|
0.07%
|
| 125.45 |
1 |
0.00%
|
0.01%
|
| 125.11 |
3 |
0.00%
|
0.02%
|
| 125.10 |
2 |
0.00%
|
0.01%
|
| 124.88 |
66 |
0.00%
|
0.42%
|
| 124.67 |
5 |
0.00%
|
0.03%
|
| 124.48 |
10 |
0.00%
|
0.06%
|
| 124.45 |
6 |
100.00%
|
0.04%
|
| 124.44 |
6 |
0.00%
|
0.04%
|
| 124.27 |
6 |
83.33%
|
0.04%
|
| 124.25 |
2 |
100.00%
|
0.01%
|
| 124.23 |
13 |
100.00%
|
0.08%
|
| 124.22 |
12 |
100.00%
|
0.08%
|
| 124.21 |
11 |
0.00%
|
0.07%
|
| 124.20 |
5 |
100.00%
|
0.03%
|
| 124.19 |
4 |
100.00%
|
0.03%
|
| 124.18 |
19 |
63.16%
|
0.12%
|
| 124.17 |
13 |
38.46%
|
0.08%
|
| 124.15 |
3 |
66.67%
|
0.02%
|
| 124.13 |
28 |
71.43%
|
0.18%
|
| 124.11 |
2 |
0.00%
|
0.01%
|
| 124.10 |
38 |
71.05%
|
0.24%
|
| 124.09 |
5 |
20.00%
|
0.03%
|
| 124.07 |
5 |
100.00%
|
0.03%
|
| 124.03 |
14 |
100.00%
|
0.09%
|
| 124.01 |
23 |
60.87%
|
0.14%
|
| 124.00 |
61 |
50.82%
|
0.38%
|
| 123.98 |
19 |
0.00%
|
0.12%
|
| 123.97 |
48 |
35.42%
|
0.30%
|
| 123.96 |
2 |
100.00%
|
0.01%
|
| 123.95 |
4 |
0.00%
|
0.03%
|
| 123.93 |
2 |
100.00%
|
0.01%
|
| 123.90 |
10 |
90.00%
|
0.06%
|
| 123.89 |
43 |
25.58%
|
0.27%
|
| 123.88 |
9 |
0.00%
|
0.06%
|
| 123.86 |
13 |
53.85%
|
0.08%
|
| 123.85 |
4 |
100.00%
|
0.03%
|
| 123.84 |
28 |
78.57%
|
0.18%
|
| 123.83 |
3 |
0.00%
|
0.02%
|
| 123.82 |
52 |
82.69%
|
0.33%
|
| 123.81 |
7 |
0.00%
|
0.04%
|
| 123.80 |
14 |
100.00%
|
0.09%
|
| 123.79 |
12 |
83.33%
|
0.08%
|
| 123.78 |
103 |
95.15%
|
0.65%
|
| 123.77 |
20 |
15.00%
|
0.13%
|
| 123.75 |
3 |
0.00%
|
0.02%
|
| 123.74 |
2 |
0.00%
|
0.01%
|
| 123.73 |
1 |
0.00%
|
0.01%
|
| 123.72 |
18 |
77.78%
|
0.11%
|
| 123.70 |
22 |
0.00%
|
0.14%
|
| 123.69 |
12 |
66.67%
|
0.08%
|
| 123.68 |
13 |
0.00%
|
0.08%
|
| 123.66 |
27 |
0.00%
|
0.17%
|
| 123.65 |
72 |
100.00%
|
0.45%
|
| 123.64 |
4 |
100.00%
|
0.03%
|
| 123.63 |
57 |
19.30%
|
0.36%
|
| 123.62 |
5 |
100.00%
|
0.03%
|
| 123.61 |
2 |
0.00%
|
0.01%
|
| 123.60 |
19 |
15.79%
|
0.12%
|
| 123.59 |
13 |
69.23%
|
0.08%
|
| 123.58 |
4 |
0.00%
|
0.03%
|
| 123.57 |
65 |
66.15%
|
0.41%
|
| 123.56 |
5 |
20.00%
|
0.03%
|
| 123.55 |
16 |
0.00%
|
0.10%
|
| 123.54 |
7 |
100.00%
|
0.04%
|
| 123.52 |
17 |
70.59%
|
0.11%
|
| 123.51 |
2 |
100.00%
|
0.01%
|
| 123.50 |
53 |
66.04%
|
0.33%
|
| 123.49 |
25 |
100.00%
|
0.16%
|
| 123.48 |
31 |
9.68%
|
0.20%
|
| 123.47 |
39 |
94.83%
|
0.24%
|
| 123.46 |
33 |
63.64%
|
0.21%
|
| 123.45 |
180 |
92.22%
|
1.13%
|
| 123.44 |
23 |
78.26%
|
0.14%
|
| 123.43 |
34 |
100.00%
|
0.21%
|
| 123.42 |
34 |
91.18%
|
0.21%
|
| 123.41 |
59 |
89.83%
|
0.37%
|
| 123.40 |
168 |
58.93%
|
1.06%
|
| 123.39 |
1 |
100.00%
|
0.01%
|
| 123.38 |
20 |
45.00%
|
0.13%
|
| 123.37 |
21 |
95.24%
|
0.13%
|
| 123.36 |
56 |
23.21%
|
0.35%
|
| 123.35 |
15 |
46.67%
|
0.09%
|
| 123.34 |
53 |
22.64%
|
0.33%
|
| 123.33 |
63 |
90.48%
|
0.40%
|
| 123.32 |
23 |
100.00%
|
0.14%
|
| 123.31 |
51 |
100.00%
|
0.32%
|
| 123.30 |
134 |
69.22%
|
0.85%
|
| 123.29 |
12 |
83.33%
|
0.08%
|
| 123.28 |
75 |
56.00%
|
0.47%
|
| 123.27 |
28 |
25.00%
|
0.18%
|
| 123.26 |
24 |
33.33%
|
0.15%
|
| 123.25 |
16 |
0.00%
|
0.10%
|
| 123.24 |
63 |
71.43%
|
0.40%
|
| 123.23 |
31 |
22.58%
|
0.20%
|
| 123.22 |
85 |
7.06%
|
0.54%
|
| 123.21 |
26 |
11.54%
|
0.16%
|
| 123.20 |
39 |
38.46%
|
0.25%
|
| 123.19 |
2 |
0.00%
|
0.01%
|
| 123.18 |
18 |
55.56%
|
0.11%
|
| 123.17 |
67 |
62.69%
|
0.42%
|
| 123.16 |
32 |
6.25%
|
0.20%
|
| 123.15 |
74 |
45.95%
|
0.47%
|
| 123.14 |
107 |
88.79%
|
0.67%
|
| 123.13 |
41 |
34.15%
|
0.26%
|
| 123.12 |
43 |
41.86%
|
0.27%
|
| 123.11 |
31 |
70.97%
|
0.20%
|
| 123.10 |
21 |
9.52%
|
0.13%
|
| 123.09 |
11 |
0.00%
|
0.07%
|
| 123.08 |
24 |
0.00%
|
0.15%
|
| 123.07 |
10 |
90.00%
|
0.06%
|
| 123.06 |
42 |
35.71%
|
0.26%
|
| 123.05 |
39 |
28.21%
|
0.25%
|
| 123.04 |
15 |
0.00%
|
0.09%
|
| 123.03 |
8 |
100.00%
|
0.05%
|
| 123.02 |
159 |
3.14%
|
1.00%
|
| 123.01 |
117 |
27.35%
|
0.74%
|
| 123.00 |
143 |
41.96%
|
0.90%
|
| 122.99 |
42 |
85.71%
|
0.26%
|
| 122.98 |
68 |
70.59%
|
0.43%
|
| 122.97 |
9 |
33.33%
|
0.06%
|
| 122.96 |
24 |
0.00%
|
0.15%
|
| 122.95 |
38 |
5.26%
|
0.24%
|
| 122.93 |
50 |
8.00%
|
0.31%
|
| 122.92 |
64 |
32.81%
|
0.40%
|
| 122.91 |
100 |
45.00%
|
0.63%
|
| 122.90 |
37 |
64.86%
|
0.23%
|
| 122.89 |
12 |
0.00%
|
0.08%
|
| 122.88 |
33 |
33.33%
|
0.21%
|
| 122.87 |
4 |
75.00%
|
0.03%
|
| 122.86 |
75 |
4.00%
|
0.47%
|
| 122.85 |
6 |
0.00%
|
0.04%
|
| 122.83 |
40 |
0.00%
|
0.25%
|
| 122.82 |
11 |
9.09%
|
0.07%
|
| 122.81 |
117 |
72.65%
|
0.74%
|
| 122.80 |
4 |
50.00%
|
0.03%
|
| 122.79 |
18 |
44.44%
|
0.11%
|
| 122.78 |
2 |
0.00%
|
0.01%
|
| 122.77 |
4 |
100.00%
|
0.03%
|
| 122.76 |
49 |
0.00%
|
0.31%
|
| 122.75 |
217 |
73.27%
|
1.37%
|
| 122.74 |
89 |
53.93%
|
0.56%
|
| 122.73 |
39 |
0.00%
|
0.25%
|
| 122.72 |
45 |
11.11%
|
0.28%
|
| 122.71 |
48 |
100.00%
|
0.30%
|
| 122.70 |
59 |
49.15%
|
0.37%
|
| 122.69 |
35 |
100.00%
|
0.22%
|
| 122.68 |
61 |
100.00%
|
0.38%
|
| 122.67 |
9 |
0.00%
|
0.06%
|
| 122.66 |
85 |
38.82%
|
0.54%
|
| 122.65 |
2 |
0.00%
|
0.01%
|
| 122.64 |
9 |
77.78%
|
0.06%
|
| 122.62 |
13 |
30.77%
|
0.08%
|
| 122.61 |
1 |
0.00%
|
0.01%
|
| 122.60 |
39 |
28.21%
|
0.25%
|
| 122.56 |
10 |
100.00%
|
0.06%
|
| 122.55 |
17 |
52.94%
|
0.11%
|
| 122.52 |
2 |
0.00%
|
0.01%
|
| 122.50 |
24 |
70.83%
|
0.15%
|
| 122.46 |
87 |
28.74%
|
0.55%
|
| 122.45 |
35 |
82.86%
|
0.22%
|
| 122.44 |
25 |
100.00%
|
0.16%
|
| 122.43 |
1 |
0.00%
|
0.01%
|
| 122.41 |
34 |
0.00%
|
0.21%
|
| 122.40 |
10 |
100.00%
|
0.06%
|
| 122.38 |
28 |
10.71%
|
0.18%
|
| 122.35 |
12 |
0.00%
|
0.08%
|
| 122.34 |
9 |
22.22%
|
0.06%
|
| 122.33 |
4 |
0.00%
|
0.03%
|
| 122.32 |
27 |
77.78%
|
0.17%
|
| 122.31 |
4 |
0.00%
|
0.03%
|
| 122.30 |
83 |
25.30%
|
0.52%
|
| 122.29 |
2 |
100.00%
|
0.01%
|
| 122.28 |
51 |
47.06%
|
0.32%
|
| 122.27 |
33 |
48.48%
|
0.21%
|
| 122.24 |
18 |
0.00%
|
0.11%
|
| 122.23 |
98 |
0.00%
|
0.62%
|
| 122.22 |
34 |
79.41%
|
0.21%
|
| 122.21 |
10 |
20.00%
|
0.06%
|
| 122.18 |
15 |
0.00%
|
0.09%
|
| 122.15 |
22 |
0.00%
|
0.14%
|
| 122.14 |
15 |
100.00%
|
0.09%
|
| 122.13 |
3 |
0.00%
|
0.02%
|
| 122.12 |
28 |
0.00%
|
0.18%
|
| 122.11 |
11 |
0.00%
|
0.07%
|
| 122.10 |
71 |
15.49%
|
0.45%
|
| 122.07 |
16 |
6.25%
|
0.10%
|
| 122.06 |
20 |
55.00%
|
0.13%
|
| 122.03 |
7 |
0.00%
|
0.04%
|
| 122.01 |
9 |
0.00%
|
0.06%
|
| 122.00 |
21 |
0.00%
|
0.13%
|
| 121.97 |
57 |
0.00%
|
0.36%
|
| 121.81 |
14 |
100.00%
|
0.09%
|
| 121.80 |
6 |
83.33%
|
0.04%
|
| 121.76 |
6 |
83.33%
|
0.04%
|
| 121.75 |
3 |
33.33%
|
0.02%
|
| 121.72 |
7 |
100.00%
|
0.04%
|
| 121.70 |
7 |
0.00%
|
0.04%
|
| 121.60 |
36 |
50.00%
|
0.23%
|
| 121.56 |
4 |
50.00%
|
0.03%
|
| 121.53 |
1 |
100.00%
|
0.01%
|
| 121.50 |
26 |
0.00%
|
0.16%
|
| 121.40 |
4 |
100.00%
|
0.03%
|
| 121.38 |
5 |
100.00%
|
0.03%
|
| 121.25 |
13 |
0.00%
|
0.08%
|
| 121.21 |
1 |
0.00%
|
0.01%
|
| 121.20 |
10 |
0.00%
|
0.06%
|
| 121.19 |
30 |
40.00%
|
0.19%
|
| 121.18 |
4 |
0.00%
|
0.03%
|
| 121.17 |
3 |
66.67%
|
0.02%
|
| 121.14 |
2 |
100.00%
|
0.01%
|
| 121.13 |
2 |
0.00%
|
0.01%
|
| 121.12 |
3 |
100.00%
|
0.02%
|
| 121.10 |
44 |
54.55%
|
0.28%
|
| 121.09 |
65 |
27.69%
|
0.41%
|
| 121.08 |
4 |
25.00%
|
0.03%
|
| 121.06 |
8 |
0.00%
|
0.05%
|
| 121.05 |
33 |
24.24%
|
0.21%
|
| 121.00 |
234 |
100.00%
|
1.47%
|
| 120.99 |
7 |
100.00%
|
0.04%
|
| 120.98 |
96 |
10.42%
|
0.60%
|
| 120.95 |
6 |
16.67%
|
0.04%
|
| 120.94 |
4 |
75.00%
|
0.03%
|
| 120.93 |
3 |
0.00%
|
0.02%
|
| 120.90 |
13 |
7.69%
|
0.08%
|
| 120.89 |
4 |
100.00%
|
0.03%
|
| 120.86 |
2 |
100.00%
|
0.01%
|
| 120.84 |
1 |
100.00%
|
0.01%
|
| 120.83 |
70 |
100.00%
|
0.44%
|
| 120.82 |
19 |
0.00%
|
0.12%
|
| 120.81 |
70 |
100.00%
|
0.44%
|
| 120.80 |
30 |
100.00%
|
0.19%
|
| 120.79 |
26 |
100.00%
|
0.16%
|
| 120.78 |
32 |
100.00%
|
0.20%
|
| 120.77 |
13 |
61.54%
|
0.08%
|
| 120.76 |
11 |
72.73%
|
0.07%
|
| 120.75 |
26 |
30.77%
|
0.16%
|
| 120.74 |
26 |
42.31%
|
0.16%
|
| 120.73 |
27 |
48.15%
|
0.17%
|
| 120.71 |
16 |
100.00%
|
0.10%
|
| 120.69 |
6 |
33.33%
|
0.04%
|
| 120.68 |
15 |
0.00%
|
0.09%
|
| 120.66 |
12 |
100.00%
|
0.08%
|
| 120.64 |
12 |
50.00%
|
0.08%
|
| 120.62 |
20 |
20.00%
|
0.13%
|
| 120.61 |
11 |
27.27%
|
0.07%
|
| 120.58 |
7 |
100.00%
|
0.04%
|
| 120.57 |
4 |
100.00%
|
0.03%
|
| 120.56 |
2 |
100.00%
|
0.01%
|
| 120.55 |
31 |
93.55%
|
0.20%
|
| 120.52 |
1 |
0.00%
|
0.01%
|
| 120.51 |
6 |
100.00%
|
0.04%
|
| 120.50 |
114 |
79.82%
|
0.72%
|
| 120.49 |
11 |
72.73%
|
0.07%
|
| 120.48 |
24 |
37.50%
|
0.15%
|
| 120.47 |
2 |
0.00%
|
0.01%
|
| 120.46 |
36 |
50.00%
|
0.23%
|
| 120.45 |
18 |
38.89%
|
0.11%
|
| 120.44 |
52 |
30.77%
|
0.33%
|
| 120.42 |
6 |
66.67%
|
0.04%
|
| 120.40 |
4 |
0.00%
|
0.03%
|
| 120.39 |
4 |
100.00%
|
0.03%
|
| 120.38 |
3 |
0.00%
|
0.02%
|
| 120.37 |
11 |
54.55%
|
0.07%
|
| 120.36 |
8 |
75.00%
|
0.05%
|
| 120.35 |
35 |
28.57%
|
0.22%
|
| 120.34 |
3 |
0.00%
|
0.02%
|
| 120.33 |
12 |
16.67%
|
0.08%
|
| 120.32 |
19 |
36.84%
|
0.12%
|
| 120.31 |
52 |
26.92%
|
0.33%
|
| 120.30 |
56 |
21.43%
|
0.35%
|
| 120.29 |
6 |
33.33%
|
0.04%
|
| 120.28 |
163 |
0.00%
|
1.03%
|
| 120.27 |
13 |
30.77%
|
0.08%
|
| 120.26 |
48 |
16.67%
|
0.30%
|
| 120.25 |
7 |
85.71%
|
0.04%
|
| 120.24 |
90 |
20.00%
|
0.57%
|
| 120.23 |
109 |
37.61%
|
0.69%
|
| 120.22 |
16 |
81.25%
|
0.10%
|
| 120.21 |
12 |
0.00%
|
0.08%
|
| 120.20 |
74 |
63.51%
|
0.47%
|
| 120.19 |
5 |
60.00%
|
0.03%
|
| 120.18 |
10 |
70.00%
|
0.06%
|
| 120.17 |
9 |
0.00%
|
0.06%
|
| 120.16 |
11 |
36.36%
|
0.07%
|
| 120.15 |
5 |
0.00%
|
0.03%
|
| 120.14 |
12 |
58.33%
|
0.08%
|
| 120.13 |
11 |
36.36%
|
0.07%
|
| 120.12 |
6 |
0.00%
|
0.04%
|
| 120.11 |
26 |
19.23%
|
0.16%
|
| 120.10 |
136 |
8.09%
|
0.86%
|
| 120.09 |
1 |
100.00%
|
0.01%
|
| 120.08 |
1 |
0.00%
|
0.01%
|
| 120.07 |
2 |
0.00%
|
0.01%
|
| 120.06 |
1 |
100.00%
|
0.01%
|
| 120.04 |
15 |
100.00%
|
0.09%
|
| 120.02 |
8 |
0.00%
|
0.05%
|
| 120.01 |
107 |
8.41%
|
0.67%
|
| 120.00 |
170 |
20.00%
|
1.07%
|
| 119.99 |
9 |
100.00%
|
0.06%
|
| 119.98 |
4 |
100.00%
|
0.03%
|
| 119.97 |
12 |
100.00%
|
0.08%
|
| 119.96 |
20 |
85.00%
|
0.13%
|
| 119.95 |
20 |
100.00%
|
0.13%
|
| 119.94 |
44 |
100.00%
|
0.28%
|
| 119.92 |
5 |
100.00%
|
0.03%
|
| 119.90 |
7 |
85.71%
|
0.04%
|
| 119.89 |
8 |
0.00%
|
0.05%
|
| 119.86 |
5 |
0.00%
|
0.03%
|
| 119.85 |
15 |
40.00%
|
0.09%
|
| 119.84 |
26 |
80.77%
|
0.16%
|
| 119.82 |
38 |
50.00%
|
0.24%
|
| 119.80 |
16 |
0.00%
|
0.10%
|
| 119.79 |
2 |
100.00%
|
0.01%
|
| 119.77 |
3 |
100.00%
|
0.02%
|
| 119.76 |
8 |
100.00%
|
0.05%
|
| 119.75 |
6 |
100.00%
|
0.04%
|
| 119.74 |
4 |
100.00%
|
0.03%
|
| 119.73 |
55 |
65.45%
|
0.35%
|
| 119.72 |
37 |
91.89%
|
0.23%
|
| 119.71 |
4 |
50.00%
|
0.03%
|
| 119.70 |
33 |
15.15%
|
0.21%
|
| 119.69 |
47 |
61.70%
|
0.30%
|
| 119.68 |
16 |
56.25%
|
0.10%
|
| 119.67 |
8 |
0.00%
|
0.05%
|
| 119.66 |
10 |
0.00%
|
0.06%
|
| 119.64 |
13 |
61.54%
|
0.08%
|
| 119.63 |
3 |
0.00%
|
0.02%
|
| 119.62 |
41 |
39.02%
|
0.26%
|
| 119.61 |
13 |
76.92%
|
0.08%
|
| 119.60 |
13 |
0.00%
|
0.08%
|
| 119.59 |
8 |
0.00%
|
0.05%
|
| 119.57 |
3 |
100.00%
|
0.02%
|
| 119.55 |
17 |
17.65%
|
0.11%
|
| 119.54 |
24 |
0.00%
|
0.15%
|
| 119.53 |
12 |
100.00%
|
0.08%
|
| 119.52 |
8 |
0.00%
|
0.05%
|
| 119.51 |
20 |
65.00%
|
0.13%
|
| 119.50 |
210 |
12.38%
|
1.32%
|
| 119.43 |
13 |
0.00%
|
0.08%
|
| 119.42 |
57 |
15.79%
|
0.36%
|
| 119.41 |
5 |
0.00%
|
0.03%
|
| 119.40 |
81 |
12.35%
|
0.51%
|
| 119.39 |
48 |
87.50%
|
0.30%
|
| 119.38 |
14 |
64.29%
|
0.09%
|
| 119.33 |
3 |
0.00%
|
0.02%
|
| 119.32 |
9 |
100.00%
|
0.06%
|
| 119.30 |
16 |
0.00%
|
0.10%
|
| 119.29 |
4 |
0.00%
|
0.03%
|
| 119.26 |
5 |
100.00%
|
0.03%
|
| 119.25 |
6 |
0.00%
|
0.04%
|
| 119.24 |
11 |
0.00%
|
0.07%
|
| 119.23 |
31 |
80.65%
|
0.20%
|
| 119.22 |
7 |
0.00%
|
0.04%
|
| 119.21 |
10 |
0.00%
|
0.06%
|
| 119.20 |
10 |
0.00%
|
0.06%
|
| 119.18 |
10 |
0.00%
|
0.06%
|
| 119.17 |
7 |
0.00%
|
0.04%
|
| 119.16 |
20 |
0.00%
|
0.13%
|
| 119.11 |
5 |
0.00%
|
0.03%
|
