网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿远电子 (603267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:157.5 52周最低:36.93

鸿远电子(603267) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
127.28 35 100.00%   0.22%  
126.54 9 100.00%   0.06%  
126.46 8 100.00%   0.05%  
126.45 9 0.00%   0.06%  
126.19 8 0.00%   0.05%  
126.04 124 0.00%   0.78%  
126.02 17 0.00%   0.11%  
126.01 13 0.00%   0.08%  
126.00 145 95.86%   0.91%  
125.88 131 100.00%   0.82%  
125.85 5 0.00%   0.03%  
125.59 6 0.00%   0.04%  
125.51 2 0.00%   0.01%  
125.50 11 0.00%   0.07%  
125.45 1 0.00%   0.01%  
125.11 3 0.00%   0.02%  
125.10 2 0.00%   0.01%  
124.88 66 0.00%   0.42%  
124.67 5 0.00%   0.03%  
124.48 10 0.00%   0.06%  
124.45 6 100.00%   0.04%  
124.44 6 0.00%   0.04%  
124.27 6 83.33%   0.04%  
124.25 2 100.00%   0.01%  
124.23 13 100.00%   0.08%  
124.22 12 100.00%   0.08%  
124.21 11 0.00%   0.07%  
124.20 5 100.00%   0.03%  
124.19 4 100.00%   0.03%  
124.18 19 63.16%   0.12%  
124.17 13 38.46%   0.08%  
124.15 3 66.67%   0.02%  
124.13 28 71.43%   0.18%  
124.11 2 0.00%   0.01%  
124.10 38 71.05%   0.24%  
124.09 5 20.00%   0.03%  
124.07 5 100.00%   0.03%  
124.03 14 100.00%   0.09%  
124.01 23 60.87%   0.14%  
124.00 61 50.82%   0.38%  
123.98 19 0.00%   0.12%  
123.97 48 35.42%   0.30%  
123.96 2 100.00%   0.01%  
123.95 4 0.00%   0.03%  
123.93 2 100.00%   0.01%  
123.90 10 90.00%   0.06%  
123.89 43 25.58%   0.27%  
123.88 9 0.00%   0.06%  
123.86 13 53.85%   0.08%  
123.85 4 100.00%   0.03%  
123.84 28 78.57%   0.18%  
123.83 3 0.00%   0.02%  
123.82 52 82.69%   0.33%  
123.81 7 0.00%   0.04%  
123.80 14 100.00%   0.09%  
123.79 12 83.33%   0.08%  
123.78 103 95.15%   0.65%  
123.77 20 15.00%   0.13%  
123.75 3 0.00%   0.02%  
123.74 2 0.00%   0.01%  
123.73 1 0.00%   0.01%  
123.72 18 77.78%   0.11%  
123.70 22 0.00%   0.14%  
123.69 12 66.67%   0.08%  
123.68 13 0.00%   0.08%  
123.66 27 0.00%   0.17%  
123.65 72 100.00%   0.45%  
123.64 4 100.00%   0.03%  
123.63 57 19.30%   0.36%  
123.62 5 100.00%   0.03%  
123.61 2 0.00%   0.01%  
123.60 19 15.79%   0.12%  
123.59 13 69.23%   0.08%  
123.58 4 0.00%   0.03%  
123.57 65 66.15%   0.41%  
123.56 5 20.00%   0.03%  
123.55 16 0.00%   0.10%  
123.54 7 100.00%   0.04%  
123.52 17 70.59%   0.11%  
123.51 2 100.00%   0.01%  
123.50 53 66.04%   0.33%  
123.49 25 100.00%   0.16%  
123.48 31 9.68%   0.20%  
123.47 39 94.83%   0.24%  
123.46 33 63.64%   0.21%  
123.45 180 92.22%   1.13%  
123.44 23 78.26%   0.14%  
123.43 34 100.00%   0.21%  
123.42 34 91.18%   0.21%  
123.41 59 89.83%   0.37%  
123.40 168 58.93%   1.06%  
123.39 1 100.00%   0.01%  
123.38 20 45.00%   0.13%  
123.37 21 95.24%   0.13%  
123.36 56 23.21%   0.35%  
123.35 15 46.67%   0.09%  
123.34 53 22.64%   0.33%  
123.33 63 90.48%   0.40%  
123.32 23 100.00%   0.14%  
123.31 51 100.00%   0.32%  
123.30 134 69.22%   0.85%  
123.29 12 83.33%   0.08%  
123.28 75 56.00%   0.47%  
123.27 28 25.00%   0.18%  
123.26 24 33.33%   0.15%  
123.25 16 0.00%   0.10%  
123.24 63 71.43%   0.40%  
123.23 31 22.58%   0.20%  
123.22 85 7.06%   0.54%  
123.21 26 11.54%   0.16%  
123.20 39 38.46%   0.25%  
123.19 2 0.00%   0.01%  
123.18 18 55.56%   0.11%  
123.17 67 62.69%   0.42%  
123.16 32 6.25%   0.20%  
123.15 74 45.95%   0.47%  
123.14 107 88.79%   0.67%  
123.13 41 34.15%   0.26%  
123.12 43 41.86%   0.27%  
123.11 31 70.97%   0.20%  
123.10 21 9.52%   0.13%  
123.09 11 0.00%   0.07%  
123.08 24 0.00%   0.15%  
123.07 10 90.00%   0.06%  
123.06 42 35.71%   0.26%  
123.05 39 28.21%   0.25%  
123.04 15 0.00%   0.09%  
123.03 8 100.00%   0.05%  
123.02 159 3.14%   1.00%  
123.01 117 27.35%   0.74%  
123.00 143 41.96%   0.90%  
122.99 42 85.71%   0.26%  
122.98 68 70.59%   0.43%  
122.97 9 33.33%   0.06%  
122.96 24 0.00%   0.15%  
122.95 38 5.26%   0.24%  
122.93 50 8.00%   0.31%  
122.92 64 32.81%   0.40%  
122.91 100 45.00%   0.63%  
122.90 37 64.86%   0.23%  
122.89 12 0.00%   0.08%  
122.88 33 33.33%   0.21%  
122.87 4 75.00%   0.03%  
122.86 75 4.00%   0.47%  
122.85 6 0.00%   0.04%  
122.83 40 0.00%   0.25%  
122.82 11 9.09%   0.07%  
122.81 117 72.65%   0.74%  
122.80 4 50.00%   0.03%  
122.79 18 44.44%   0.11%  
122.78 2 0.00%   0.01%  
122.77 4 100.00%   0.03%  
122.76 49 0.00%   0.31%  
122.75 217 73.27%   1.37%  
122.74 89 53.93%   0.56%  
122.73 39 0.00%   0.25%  
122.72 45 11.11%   0.28%  
122.71 48 100.00%   0.30%  
122.70 59 49.15%   0.37%  
122.69 35 100.00%   0.22%  
122.68 61 100.00%   0.38%  
122.67 9 0.00%   0.06%  
122.66 85 38.82%   0.54%  
122.65 2 0.00%   0.01%  
122.64 9 77.78%   0.06%  
122.62 13 30.77%   0.08%  
122.61 1 0.00%   0.01%  
122.60 39 28.21%   0.25%  
122.56 10 100.00%   0.06%  
122.55 17 52.94%   0.11%  
122.52 2 0.00%   0.01%  
122.50 24 70.83%   0.15%  
122.46 87 28.74%   0.55%  
122.45 35 82.86%   0.22%  
122.44 25 100.00%   0.16%  
122.43 1 0.00%   0.01%  
122.41 34 0.00%   0.21%  
122.40 10 100.00%   0.06%  
122.38 28 10.71%   0.18%  
122.35 12 0.00%   0.08%  
122.34 9 22.22%   0.06%  
122.33 4 0.00%   0.03%  
122.32 27 77.78%   0.17%  
122.31 4 0.00%   0.03%  
122.30 83 25.30%   0.52%  
122.29 2 100.00%   0.01%  
122.28 51 47.06%   0.32%  
122.27 33 48.48%   0.21%  
122.24 18 0.00%   0.11%  
122.23 98 0.00%   0.62%  
122.22 34 79.41%   0.21%  
122.21 10 20.00%   0.06%  
122.18 15 0.00%   0.09%  
122.15 22 0.00%   0.14%  
122.14 15 100.00%   0.09%  
122.13 3 0.00%   0.02%  
122.12 28 0.00%   0.18%  
122.11 11 0.00%   0.07%  
122.10 71 15.49%   0.45%  
122.07 16 6.25%   0.10%  
122.06 20 55.00%   0.13%  
122.03 7 0.00%   0.04%  
122.01 9 0.00%   0.06%  
122.00 21 0.00%   0.13%  
121.97 57 0.00%   0.36%  
121.81 14 100.00%   0.09%  
121.80 6 83.33%   0.04%  
121.76 6 83.33%   0.04%  
121.75 3 33.33%   0.02%  
121.72 7 100.00%   0.04%  
121.70 7 0.00%   0.04%  
121.60 36 50.00%   0.23%  
121.56 4 50.00%   0.03%  
121.53 1 100.00%   0.01%  
121.50 26 0.00%   0.16%  
121.40 4 100.00%   0.03%  
121.38 5 100.00%   0.03%  
121.25 13 0.00%   0.08%  
121.21 1 0.00%   0.01%  
121.20 10 0.00%   0.06%  
121.19 30 40.00%   0.19%  
121.18 4 0.00%   0.03%  
121.17 3 66.67%   0.02%  
121.14 2 100.00%   0.01%  
121.13 2 0.00%   0.01%  
121.12 3 100.00%   0.02%  
121.10 44 54.55%   0.28%  
121.09 65 27.69%   0.41%  
121.08 4 25.00%   0.03%  
121.06 8 0.00%   0.05%  
121.05 33 24.24%   0.21%  
121.00 234 100.00%   1.47%  
120.99 7 100.00%   0.04%  
120.98 96 10.42%   0.60%  
120.95 6 16.67%   0.04%  
120.94 4 75.00%   0.03%  
120.93 3 0.00%   0.02%  
120.90 13 7.69%   0.08%  
120.89 4 100.00%   0.03%  
120.86 2 100.00%   0.01%  
120.84 1 100.00%   0.01%  
120.83 70 100.00%   0.44%  
120.82 19 0.00%   0.12%  
120.81 70 100.00%   0.44%  
120.80 30 100.00%   0.19%  
120.79 26 100.00%   0.16%  
120.78 32 100.00%   0.20%  
120.77 13 61.54%   0.08%  
120.76 11 72.73%   0.07%  
120.75 26 30.77%   0.16%  
120.74 26 42.31%   0.16%  
120.73 27 48.15%   0.17%  
120.71 16 100.00%   0.10%  
120.69 6 33.33%   0.04%  
120.68 15 0.00%   0.09%  
120.66 12 100.00%   0.08%  
120.64 12 50.00%   0.08%  
120.62 20 20.00%   0.13%  
120.61 11 27.27%   0.07%  
120.58 7 100.00%   0.04%  
120.57 4 100.00%   0.03%  
120.56 2 100.00%   0.01%  
120.55 31 93.55%   0.20%  
120.52 1 0.00%   0.01%  
120.51 6 100.00%   0.04%  
120.50 114 79.82%   0.72%  
120.49 11 72.73%   0.07%  
120.48 24 37.50%   0.15%  
120.47 2 0.00%   0.01%  
120.46 36 50.00%   0.23%  
120.45 18 38.89%   0.11%  
120.44 52 30.77%   0.33%  
120.42 6 66.67%   0.04%  
120.40 4 0.00%   0.03%  
120.39 4 100.00%   0.03%  
120.38 3 0.00%   0.02%  
120.37 11 54.55%   0.07%  
120.36 8 75.00%   0.05%  
120.35 35 28.57%   0.22%  
120.34 3 0.00%   0.02%  
120.33 12 16.67%   0.08%  
120.32 19 36.84%   0.12%  
120.31 52 26.92%   0.33%  
120.30 56 21.43%   0.35%  
120.29 6 33.33%   0.04%  
120.28 163 0.00%   1.03%  
120.27 13 30.77%   0.08%  
120.26 48 16.67%   0.30%  
120.25 7 85.71%   0.04%  
120.24 90 20.00%   0.57%  
120.23 109 37.61%   0.69%  
120.22 16 81.25%   0.10%  
120.21 12 0.00%   0.08%  
120.20 74 63.51%   0.47%  
120.19 5 60.00%   0.03%  
120.18 10 70.00%   0.06%  
120.17 9 0.00%   0.06%  
120.16 11 36.36%   0.07%  
120.15 5 0.00%   0.03%  
120.14 12 58.33%   0.08%  
120.13 11 36.36%   0.07%  
120.12 6 0.00%   0.04%  
120.11 26 19.23%   0.16%  
120.10 136 8.09%   0.86%  
120.09 1 100.00%   0.01%  
120.08 1 0.00%   0.01%  
120.07 2 0.00%   0.01%  
120.06 1 100.00%   0.01%  
120.04 15 100.00%   0.09%  
120.02 8 0.00%   0.05%  
120.01 107 8.41%   0.67%  
120.00 170 20.00%   1.07%  
119.99 9 100.00%   0.06%  
119.98 4 100.00%   0.03%  
119.97 12 100.00%   0.08%  
119.96 20 85.00%   0.13%  
119.95 20 100.00%   0.13%  
119.94 44 100.00%   0.28%  
119.92 5 100.00%   0.03%  
119.90 7 85.71%   0.04%  
119.89 8 0.00%   0.05%  
119.86 5 0.00%   0.03%  
119.85 15 40.00%   0.09%  
119.84 26 80.77%   0.16%  
119.82 38 50.00%   0.24%  
119.80 16 0.00%   0.10%  
119.79 2 100.00%   0.01%  
119.77 3 100.00%   0.02%  
119.76 8 100.00%   0.05%  
119.75 6 100.00%   0.04%  
119.74 4 100.00%   0.03%  
119.73 55 65.45%   0.35%  
119.72 37 91.89%   0.23%  
119.71 4 50.00%   0.03%  
119.70 33 15.15%   0.21%  
119.69 47 61.70%   0.30%  
119.68 16 56.25%   0.10%  
119.67 8 0.00%   0.05%  
119.66 10 0.00%   0.06%  
119.64 13 61.54%   0.08%  
119.63 3 0.00%   0.02%  
119.62 41 39.02%   0.26%  
119.61 13 76.92%   0.08%  
119.60 13 0.00%   0.08%  
119.59 8 0.00%   0.05%  
119.57 3 100.00%   0.02%  
119.55 17 17.65%   0.11%  
119.54 24 0.00%   0.15%  
119.53 12 100.00%   0.08%  
119.52 8 0.00%   0.05%  
119.51 20 65.00%   0.13%  
119.50 210 12.38%   1.32%  
119.43 13 0.00%   0.08%  
119.42 57 15.79%   0.36%  
119.41 5 0.00%   0.03%  
119.40 81 12.35%   0.51%  
119.39 48 87.50%   0.30%  
119.38 14 64.29%   0.09%  
119.33 3 0.00%   0.02%  
119.32 9 100.00%   0.06%  
119.30 16 0.00%   0.10%  
119.29 4 0.00%   0.03%  
119.26 5 100.00%   0.03%  
119.25 6 0.00%   0.04%  
119.24 11 0.00%   0.07%  
119.23 31 80.65%   0.20%  
119.22 7 0.00%   0.04%  
119.21 10 0.00%   0.06%  
119.20 10 0.00%   0.06%  
119.18 10 0.00%   0.06%  
119.17 7 0.00%   0.04%  
119.16 20 0.00%   0.13%  
119.11 5 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021