网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿远电子 (603267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.5 52周最低:40.6

鸿远电子(603267) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.19 80 100.00%   0.21%  
54.18 951 87.80%   2.47%  
54.17 102 52.94%   0.26%  
54.16 144 76.40%   0.37%  
54.15 168 95.24%   0.44%  
54.14 259 75.29%   0.67%  
54.13 266 33.09%   0.69%  
54.12 409 78.48%   1.06%  
54.11 137 43.07%   0.36%  
54.10 487 45.59%   1.26%  
54.09 237 64.14%   0.62%  
54.08 733 60.44%   1.90%  
54.07 225 50.67%   0.58%  
54.06 189 89.95%   0.49%  
54.05 475 56.03%   1.23%  
54.04 230 55.65%   0.60%  
54.03 815 65.28%   2.12%  
54.02 262 30.97%   0.68%  
54.01 366 56.61%   0.95%  
54.00 904 35.56%   2.35%  
53.99 65 40.00%   0.17%  
53.98 193 51.30%   0.50%  
53.97 413 16.46%   1.07%  
53.96 138 31.88%   0.36%  
53.95 305 71.48%   0.79%  
53.94 6 100.00%   0.02%  
53.93 221 23.08%   0.57%  
53.92 238 42.02%   0.62%  
53.91 433 47.11%   1.12%  
53.90 147 19.05%   0.38%  
53.89 45 28.89%   0.12%  
53.88 504 63.49%   1.31%  
53.87 385 90.39%   1.00%  
53.86 104 38.46%   0.27%  
53.85 210 55.24%   0.55%  
53.84 547 46.07%   1.42%  
53.83 468 55.13%   1.21%  
53.82 478 39.54%   1.24%  
53.81 324 50.62%   0.84%  
53.80 299 23.75%   0.78%  
53.79 141 52.48%   0.37%  
53.78 141 2.13%   0.37%  
53.77 53 90.57%   0.14%  
53.76 19 21.05%   0.05%  
53.74 9 0.00%   0.02%  
53.73 1 100.00%   0.00%  
53.70 60 100.00%   0.16%  
53.67 7 100.00%   0.02%  
53.66 27 14.81%   0.07%  
53.63 105 0.00%   0.27%  
53.62 10 0.00%   0.03%  
53.59 54 100.00%   0.14%  
53.55 29 0.00%   0.08%  
53.54 20 100.00%   0.05%  
53.53 16 93.75%   0.04%  
53.52 130 100.00%   0.34%  
53.50 332 60.54%   0.86%  
53.49 76 100.00%   0.20%  
53.48 21 85.71%   0.05%  
53.47 148 58.78%   0.38%  
53.46 96 76.04%   0.25%  
53.45 316 89.56%   0.82%  
53.44 46 91.30%   0.12%  
53.43 256 64.06%   0.66%  
53.42 248 35.08%   0.64%  
53.41 295 84.41%   0.77%  
53.40 695 64.89%   1.80%  
53.39 262 56.11%   0.68%  
53.38 549 41.35%   1.42%  
53.37 241 56.02%   0.63%  
53.36 142 26.76%   0.37%  
53.35 326 53.07%   0.85%  
53.34 227 48.90%   0.59%  
53.33 131 36.64%   0.34%  
53.32 293 52.56%   0.76%  
53.31 327 29.36%   0.85%  
53.30 1,467 79.96%   3.81%  
53.29 383 49.87%   0.99%  
53.28 323 51.70%   0.84%  
53.27 377 36.07%   0.98%  
53.26 385 15.84%   1.00%  
53.25 404 32.43%   1.05%  
53.24 30 56.67%   0.08%  
53.23 253 57.31%   0.66%  
53.22 214 29.44%   0.56%  
53.21 92 56.52%   0.24%  
53.20 562 20.28%   1.46%  
53.19 35 20.00%   0.09%  
53.18 103 41.75%   0.27%  
53.17 124 33.06%   0.32%  
53.16 171 51.46%   0.44%  
53.15 102 96.08%   0.26%  
53.14 22 90.91%   0.06%  
53.13 147 62.59%   0.38%  
53.12 18 0.00%   0.05%  
53.11 12 66.67%   0.03%  
53.10 158 48.73%   0.41%  
53.09 33 78.79%   0.09%  
53.05 24 0.00%   0.06%  
53.04 12 0.00%   0.03%  
53.03 11 0.00%   0.03%  
53.02 4 100.00%   0.01%  
53.01 7 100.00%   0.02%  
53.00 132 100.00%   0.34%  
52.97 9 100.00%   0.02%  
52.96 2 100.00%   0.01%  
52.95 123 100.00%   0.32%  
52.93 12 100.00%   0.03%  
52.92 4 0.00%   0.01%  
52.91 114 99.12%   0.30%  
52.90 282 62.41%   0.73%  
52.89 56 94.64%   0.15%  
52.88 64 64.06%   0.17%  
52.87 55 67.27%   0.14%  
52.86 29 86.21%   0.08%  
52.85 311 89.07%   0.81%  
52.84 59 38.98%   0.15%  
52.83 80 60.00%   0.21%  
52.82 194 60.31%   0.50%  
52.81 76 2.63%   0.20%  
52.80 117 39.32%   0.30%  
52.79 23 100.00%   0.06%  
52.78 111 70.27%   0.29%  
52.77 286 6.64%   0.74%  
52.76 44 95.45%   0.11%  
52.75 48 41.67%   0.12%  
52.73 3 0.00%   0.01%  
52.72 29 0.00%   0.08%  
52.71 16 0.00%   0.04%  
52.70 106 7.55%   0.28%  
52.68 14 0.00%   0.04%  
52.67 107 72.90%   0.28%  
52.66 74 22.97%   0.19%  
52.65 8 100.00%   0.02%  
52.64 9 77.78%   0.02%  
52.63 177 24.29%   0.46%  
52.62 28 0.00%   0.07%  
52.61 41 0.00%   0.11%  
52.60 30 50.00%   0.08%  
52.59 8 100.00%   0.02%  
52.58 64 100.00%   0.17%  
52.56 10 0.00%   0.03%  
52.55 202 36.63%   0.52%  
52.54 28 0.00%   0.07%  
52.51 3 100.00%   0.01%  
52.50 39 100.00%   0.10%  
52.49 174 56.32%   0.45%  
52.48 35 28.57%   0.09%  
52.47 31 100.00%   0.08%  
52.46 103 66.99%   0.27%  
52.45 6 100.00%   0.02%  
52.44 4 0.00%   0.01%  
52.42 10 0.00%   0.03%  
52.41 39 33.33%   0.10%  
52.40 115 14.78%   0.30%  
52.39 81 100.00%   0.21%  
52.38 15 100.00%   0.04%  
52.37 55 100.00%   0.14%  
52.36 122 8.20%   0.32%  
52.35 61 70.49%   0.16%  
52.34 26 15.38%   0.07%  
52.33 38 28.95%   0.10%  
52.32 8 0.00%   0.02%  
52.31 42 0.00%   0.11%  
52.30 95 11.58%   0.25%  
52.29 49 0.00%   0.13%  
52.28 62 100.00%   0.16%  
52.25 177 100.00%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020