网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.94 52周最低:13.76

日盈电子(603286) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.90 1,611 99.94%   4.81%  
18.10 1,132 17.40%   3.38%  
18.00 1,101 19.62%   3.29%  
18.40 1,083 64.82%   3.23%  
18.35 928 33.08%   2.77%  
18.42 913 69.33%   2.73%  
18.38 899 22.25%   2.68%  
18.08 873 45.59%   2.61%  
18.11 871 54.99%   2.60%  
18.23 814 86.36%   2.43%  
18.30 812 61.95%   2.42%  
18.18 764 34.29%   2.28%  
18.47 756 19.58%   2.26%  
18.16 746 42.60%   2.23%  
18.25 650 41.08%   1.94%  
18.22 611 67.10%   1.82%  
18.20 590 75.59%   1.76%  
18.15 562 14.59%   1.68%  
18.09 499 58.32%   1.49%  
18.50 484 64.26%   1.45%  
18.37 468 40.17%   1.40%  
18.28 468 29.91%   1.40%  
18.27 461 40.78%   1.38%  
17.98 456 33.99%   1.36%  
18.14 407 54.05%   1.22%  
18.49 401 88.03%   1.20%  
18.36 398 78.64%   1.19%  
17.89 385 3.90%   1.15%  
18.33 381 85.56%   1.14%  
17.93 377 96.89%   1.13%  
18.43 375 77.87%   1.12%  
18.19 366 20.22%   1.09%  
18.32 341 29.52%   1.02%  
18.31 296 20.95%   0.88%  
18.39 291 34.02%   0.87%  
18.48 280 58.21%   0.84%  
18.26 276 81.88%   0.82%  
18.17 242 56.61%   0.72%  
18.52 241 58.09%   0.72%  
18.12 224 37.05%   0.67%  
17.71 223 95.07%   0.67%  
17.99 221 14.48%   0.66%  
17.62 220 5.45%   0.66%  
18.58 217 49.31%   0.65%  
18.51 216 52.78%   0.64%  
18.45 191 44.50%   0.57%  
17.85 180 63.33%   0.54%  
18.13 173 47.85%   0.52%  
18.34 171 68.42%   0.51%  
18.29 159 61.64%   0.47%  
18.01 156 100.00%   0.47%  
17.96 143 95.80%   0.43%  
18.06 141 12.06%   0.42%  
17.76 118 100.00%   0.35%  
18.21 109 54.13%   0.33%  
18.24 106 36.79%   0.32%  
17.63 106 84.91%   0.32%  
18.07 93 63.44%   0.28%  
17.95 91 6.59%   0.27%  
17.88 84 35.71%   0.25%  
17.75 83 36.14%   0.25%  
17.64 76 0.00%   0.23%  
18.46 75 24.00%   0.22%  
18.44 74 47.30%   0.22%  
18.04 73 65.75%   0.22%  
17.70 70 0.00%   0.21%  
17.92 70 78.57%   0.21%  
17.80 57 96.49%   0.17%  
17.60 52 0.00%   0.16%  
18.05 49 55.10%   0.15%  
17.61 45 0.00%   0.13%  
18.03 44 22.73%   0.13%  
18.41 41 26.83%   0.12%  
17.97 40 100.00%   0.12%  
18.53 39 100.00%   0.12%  
18.56 38 7.89%   0.11%  
18.54 36 8.33%   0.11%  
18.60 31 100.00%   0.09%  
17.83 30 3.33%   0.09%  
17.78 23 56.52%   0.07%  
17.84 22 0.00%   0.07%  
18.55 17 76.47%   0.05%  
17.86 16 100.00%   0.05%  
17.94 15 0.00%   0.04%  
18.02 15 0.00%   0.04%  
17.81 15 0.00%   0.04%  
17.72 15 33.33%   0.04%  
17.68 8 100.00%   0.02%  
17.79 6 16.67%   0.02%  
17.87 6 83.33%   0.02%  
17.77 6 16.67%   0.02%  
17.91 4 50.00%   0.01%  
17.74 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020