网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:13.76

日盈电子(603286) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.49 1 0.00%   0.00%  
18.37 2 100.00%   0.01%  
18.14 2 50.00%   0.01%  
17.45 3 0.00%   0.01%  
18.82 3 0.00%   0.01%  
17.83 3 0.00%   0.01%  
18.53 5 0.00%   0.02%  
17.44 5 0.00%   0.02%  
18.04 6 0.00%   0.03%  
17.42 9 0.00%   0.04%  
18.13 9 11.11%   0.04%  
17.88 9 0.00%   0.04%  
17.55 10 0.00%   0.04%  
17.95 11 54.55%   0.05%  
17.61 12 91.67%   0.05%  
18.51 15 0.00%   0.07%  
17.76 15 60.00%   0.07%  
18.16 15 100.00%   0.07%  
17.38 18 0.00%   0.08%  
17.67 23 4.35%   0.10%  
17.91 23 0.00%   0.10%  
18.52 26 0.00%   0.11%  
17.81 26 19.23%   0.11%  
18.03 28 39.29%   0.12%  
17.57 29 0.00%   0.13%  
18.60 30 100.00%   0.13%  
18.48 30 30.00%   0.13%  
17.58 31 16.13%   0.14%  
18.44 31 100.00%   0.14%  
17.73 33 57.58%   0.14%  
18.75 33 100.00%   0.14%  
17.85 33 27.27%   0.14%  
18.15 34 94.12%   0.15%  
17.89 39 0.00%   0.17%  
18.33 44 97.73%   0.19%  
17.97 45 55.56%   0.20%  
18.57 45 51.11%   0.20%  
17.99 45 53.33%   0.20%  
17.78 46 100.00%   0.20%  
18.11 47 36.17%   0.21%  
17.46 49 87.76%   0.21%  
17.80 60 8.33%   0.26%  
18.05 62 17.74%   0.27%  
17.87 64 68.75%   0.28%  
18.45 69 100.00%   0.30%  
17.63 70 0.00%   0.31%  
18.46 72 61.11%   0.31%  
17.77 73 100.00%   0.32%  
18.49 80 38.75%   0.35%  
18.18 85 20.00%   0.37%  
18.39 89 86.52%   0.39%  
17.96 97 92.78%   0.42%  
17.48 105 46.67%   0.46%  
18.41 107 39.25%   0.47%  
18.21 108 12.04%   0.47%  
17.75 111 71.17%   0.49%  
18.19 112 52.68%   0.49%  
17.74 115 84.35%   0.50%  
18.65 116 100.00%   0.51%  
17.90 117 4.27%   0.51%  
18.47 117 48.72%   0.51%  
18.40 120 63.33%   0.52%  
18.17 127 7.87%   0.56%  
18.02 128 35.94%   0.56%  
18.01 129 45.74%   0.56%  
17.52 131 54.20%   0.57%  
17.98 131 11.45%   0.57%  
18.09 133 30.08%   0.58%  
17.93 133 24.81%   0.58%  
18.24 140 21.41%   0.61%  
17.71 143 63.64%   0.63%  
18.12 153 51.63%   0.67%  
17.62 160 59.38%   0.70%  
17.72 163 49.69%   0.71%  
17.82 164 4.88%   0.72%  
18.29 181 71.82%   0.79%  
18.06 187 20.86%   0.82%  
18.43 187 56.68%   0.82%  
17.68 189 91.53%   0.83%  
17.59 196 100.00%   0.86%  
17.94 198 84.85%   0.87%  
18.27 201 27.86%   0.88%  
18.38 203 66.01%   0.89%  
17.66 208 45.67%   0.91%  
18.20 213 18.31%   0.93%  
18.23 222 53.15%   0.97%  
18.35 226 63.27%   0.99%  
17.86 253 18.58%   1.11%  
18.42 259 47.49%   1.13%  
18.07 260 39.23%   1.14%  
18.31 265 21.13%   1.16%  
17.64 286 86.36%   1.25%  
18.00 297 59.60%   1.30%  
18.32 297 87.89%   1.30%  
18.26 299 21.40%   1.31%  
17.92 308 43.51%   1.35%  
17.69 330 54.24%   1.44%  
18.22 333 18.02%   1.46%  
18.25 393 39.95%   1.72%  
18.08 396 52.02%   1.73%  
17.50 417 92.57%   1.82%  
17.51 433 29.10%   1.89%  
18.34 479 6.05%   2.09%  
17.60 582 39.69%   2.55%  
18.28 613 22.19%   2.68%  
18.30 622 42.28%   2.72%  
17.70 698 28.51%   3.05%  
17.65 854 58.31%   3.74%  
18.10 892 78.59%   3.90%  
18.88 2,018 100.00%   8.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020