网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.58 52周最低:71.15

海天味业(603288) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
112.70 25 100.00%   0.06%  
112.69 86 96.51%   0.20%  
112.67 11 100.00%   0.03%  
112.66 29 100.00%   0.07%  
112.65 87 68.97%   0.21%  
112.64 50 100.00%   0.12%  
112.63 61 50.82%   0.14%  
112.62 81 11.11%   0.19%  
112.61 18 5.56%   0.04%  
112.60 134 16.14%   0.32%  
112.59 203 58.62%   0.48%  
112.58 105 48.57%   0.25%  
112.57 119 21.03%   0.28%  
112.56 227 34.36%   0.54%  
112.55 117 75.30%   0.28%  
112.54 71 35.21%   0.17%  
112.53 46 17.39%   0.11%  
112.52 224 38.01%   0.53%  
112.51 470 76.39%   1.11%  
112.50 1,270 61.17%   3.00%  
112.49 234 58.51%   0.55%  
112.48 714 6.84%   1.69%  
112.47 251 74.90%   0.59%  
112.46 51 35.29%   0.12%  
112.45 160 60.00%   0.38%  
112.44 203 71.43%   0.48%  
112.43 41 90.24%   0.10%  
112.42 73 4.11%   0.17%  
112.41 195 29.74%   0.46%  
112.40 215 98.60%   0.51%  
112.39 152 92.76%   0.36%  
112.38 194 85.54%   0.46%  
112.37 37 51.35%   0.09%  
112.36 131 89.31%   0.31%  
112.35 59 79.66%   0.14%  
112.34 101 80.20%   0.24%  
112.33 88 97.73%   0.21%  
112.32 217 52.90%   0.51%  
112.31 77 11.69%   0.18%  
112.30 383 45.95%   0.90%  
112.29 10 60.00%   0.02%  
112.28 39 94.87%   0.09%  
112.27 15 26.67%   0.04%  
112.26 15 100.00%   0.04%  
112.25 34 82.35%   0.08%  
112.24 51 62.75%   0.12%  
112.23 210 43.35%   0.50%  
112.22 147 72.15%   0.35%  
112.21 386 55.29%   0.91%  
112.20 327 61.71%   0.77%  
112.19 202 17.82%   0.48%  
112.18 105 60.95%   0.25%  
112.17 80 73.75%   0.19%  
112.16 77 42.70%   0.18%  
112.15 30 70.00%   0.07%  
112.14 29 31.03%   0.07%  
112.13 125 58.40%   0.30%  
112.12 37 45.22%   0.09%  
112.11 185 44.35%   0.44%  
112.10 109 60.57%   0.26%  
112.09 69 52.95%   0.16%  
112.08 126 76.99%   0.30%  
112.07 55 60.00%   0.13%  
112.06 121 96.69%   0.29%  
112.05 159 50.16%   0.38%  
112.04 166 56.02%   0.39%  
112.03 294 67.97%   0.69%  
112.02 193 4.15%   0.45%  
112.01 184 39.67%   0.43%  
112.00 642 75.23%   1.52%  
111.99 148 52.16%   0.35%  
111.98 244 48.51%   0.58%  
111.97 126 51.59%   0.30%  
111.96 38 26.32%   0.09%  
111.95 373 93.57%   0.88%  
111.94 81 18.52%   0.19%  
111.93 84 17.86%   0.20%  
111.92 47 10.64%   0.11%  
111.91 124 83.87%   0.29%  
111.90 275 40.36%   0.65%  
111.89 157 62.42%   0.37%  
111.88 185 13.51%   0.44%  
111.87 92 30.28%   0.22%  
111.86 28 21.43%   0.07%  
111.85 19 42.11%   0.04%  
111.84 14 0.00%   0.03%  
111.83 23 0.00%   0.05%  
111.82 29 89.66%   0.07%  
111.81 23 100.00%   0.05%  
111.80 40 52.50%   0.09%  
111.79 39 71.79%   0.09%  
111.78 92 98.91%   0.22%  
111.77 26 23.08%   0.06%  
111.75 5 100.00%   0.01%  
111.73 5 0.00%   0.01%  
111.71 255 89.77%   0.60%  
111.70 112 45.37%   0.27%  
111.69 6 0.00%   0.01%  
111.68 6 0.00%   0.01%  
111.67 8 25.00%   0.02%  
111.66 1 0.00%   0.00%  
111.65 58 3.45%   0.14%  
111.64 6 0.00%   0.01%  
111.63 6 0.00%   0.01%  
111.62 26 57.25%   0.06%  
111.61 8 0.00%   0.02%  
111.60 162 56.17%   0.38%  
111.59 46 58.70%   0.11%  
111.58 63 80.95%   0.15%  
111.57 24 12.50%   0.06%  
111.56 9 0.00%   0.02%  
111.55 251 79.68%   0.59%  
111.54 43 51.16%   0.10%  
111.53 36 55.56%   0.08%  
111.52 5 0.00%   0.01%  
111.51 1 0.00%   0.00%  
111.50 108 81.48%   0.25%  
111.49 10 0.00%   0.02%  
111.48 33 30.30%   0.08%  
111.47 32 40.63%   0.08%  
111.46 72 36.11%   0.17%  
111.45 58 84.48%   0.14%  
111.44 45 40.00%   0.11%  
111.43 25 36.00%   0.06%  
111.42 6 16.67%   0.01%  
111.41 2 0.00%   0.00%  
111.40 9 0.00%   0.02%  
111.39 52 63.46%   0.12%  
111.38 129 7.73%   0.31%  
111.37 100 62.00%   0.24%  
111.36 8 37.50%   0.02%  
111.35 24 100.00%   0.06%  
111.34 30 16.67%   0.07%  
111.32 67 79.10%   0.16%  
111.31 24 75.00%   0.06%  
111.30 297 34.68%   0.70%  
111.29 26 23.08%   0.06%  
111.28 58 82.76%   0.14%  
111.27 53 52.83%   0.13%  
111.26 42 59.35%   0.10%  
111.25 50 100.00%   0.12%  
111.24 11 27.27%   0.03%  
111.23 15 20.00%   0.04%  
111.22 5 0.00%   0.01%  
111.21 37 89.19%   0.09%  
111.20 220 80.43%   0.52%  
111.19 59 49.11%   0.14%  
111.18 19 31.58%   0.04%  
111.17 9 0.00%   0.02%  
111.16 69 54.81%   0.16%  
111.15 18 0.00%   0.04%  
111.14 59 86.44%   0.14%  
111.13 15 13.07%   0.04%  
111.11 36 0.00%   0.08%  
111.10 7 100.00%   0.02%  
111.09 82 80.49%   0.19%  
111.08 132 75.76%   0.31%  
111.07 55 70.91%   0.13%  
111.06 92 29.35%   0.22%  
111.05 73 69.86%   0.17%  
111.04 25 0.00%   0.06%  
111.03 34 0.00%   0.08%  
111.02 149 52.35%   0.35%  
111.01 76 93.42%   0.18%  
111.00 213 47.42%   0.50%  
110.99 102 78.43%   0.24%  
110.98 6 100.00%   0.01%  
110.97 40 12.50%   0.09%  
110.96 130 60.00%   0.31%  
110.95 70 1.43%   0.17%  
110.94 112 66.96%   0.26%  
110.93 74 86.99%   0.17%  
110.92 179 39.11%   0.42%  
110.91 77 70.13%   0.18%  
110.90 93 52.69%   0.22%  
110.89 14 57.14%   0.03%  
110.88 34 73.53%   0.08%  
110.87 12 100.00%   0.03%  
110.86 76 84.21%   0.18%  
110.85 50 0.00%   0.12%  
110.84 36 8.33%   0.08%  
110.83 96 31.25%   0.23%  
110.82 312 68.91%   0.74%  
110.81 40 40.00%   0.09%  
110.80 209 33.49%   0.49%  
110.79 26 26.92%   0.06%  
110.78 49 79.59%   0.12%  
110.77 19 21.05%   0.04%  
110.76 26 84.62%   0.06%  
110.75 57 91.23%   0.13%  
110.74 9 33.33%   0.02%  
110.73 26 100.00%   0.06%  
110.72 32 0.00%   0.08%  
110.71 17 94.12%   0.04%  
110.70 158 34.81%   0.37%  
110.69 81 80.25%   0.19%  
110.68 66 59.09%   0.16%  
110.67 16 37.50%   0.04%  
110.66 20 100.00%   0.05%  
110.65 100 61.00%   0.24%  
110.64 200 24.50%   0.47%  
110.63 77 32.47%   0.18%  
110.62 3 0.00%   0.01%  
110.60 106 19.81%   0.25%  
110.59 31 12.90%   0.07%  
110.58 0 0.00%   0.00%  
110.57 1 0.00%   0.00%  
110.56 22 59.71%   0.05%  
110.55 10 20.00%   0.02%  
110.53 1 100.00%   0.00%  
110.52 2 0.00%   0.00%  
110.51 48 0.00%   0.11%  
110.50 307 58.62%   0.72%  
110.49 10 100.00%   0.02%  
110.48 11 63.64%   0.03%  
110.47 58 37.93%   0.14%  
110.46 6 0.00%   0.01%  
110.45 6 100.00%   0.01%  
110.44 26 30.77%   0.06%  
110.43 21 38.10%   0.05%  
110.42 23 78.68%   0.06%  
110.41 26 26.92%   0.06%  
110.40 151 74.25%   0.36%  
110.39 50 61.52%   0.12%  
110.38 94 62.77%   0.22%  
110.37 12 25.00%   0.03%  
110.36 5 0.00%   0.01%  
110.35 4 100.00%   0.01%  
110.34 23 65.22%   0.05%  
110.33 88 88.64%   0.21%  
110.32 41 100.00%   0.10%  
110.31 8 12.50%   0.02%  
110.30 77 55.84%   0.18%  
110.29 40 75.00%   0.09%  
110.28 32 56.30%   0.08%  
110.27 30 93.33%   0.07%  
110.26 28 7.15%   0.07%  
110.25 55 65.45%   0.13%  
110.24 123 78.86%   0.29%  
110.23 16 18.75%   0.04%  
110.22 26 23.08%   0.06%  
110.21 128 49.22%   0.30%  
110.20 161 21.12%   0.38%  
110.19 39 0.00%   0.09%  
110.18 18 0.00%   0.04%  
110.17 23 0.00%   0.05%  
110.16 50 30.00%   0.12%  
110.15 5 60.00%   0.01%  
110.14 62 50.00%   0.15%  
110.13 1 0.00%   0.00%  
110.12 110 8.18%   0.26%  
110.11 29 75.86%   0.07%  
110.10 112 24.11%   0.26%  
110.09 31 51.61%   0.07%  
110.08 39 43.59%   0.09%  
110.07 4 0.00%   0.01%  
110.06 43 93.02%   0.10%  
110.04 15 26.67%   0.04%  
110.03 8 100.00%   0.02%  
110.02 53 16.98%   0.13%  
110.01 81 88.93%   0.19%  
110.00 524 60.37%   1.24%  
109.99 16 62.50%   0.04%  
109.98 165 3.03%   0.39%  
109.97 82 90.24%   0.19%  
109.96 47 25.53%   0.11%  
109.95 51 66.67%   0.12%  
109.94 18 78.31%   0.04%  
109.93 39 10.26%   0.09%  
109.92 41 68.29%   0.10%  
109.91 78 23.08%   0.18%  
109.90 243 20.55%   0.57%  
109.89 181 22.30%   0.43%  
109.88 73 34.25%   0.17%  
109.87 115 19.13%   0.27%  
109.86 141 6.52%   0.33%  
109.85 83 54.22%   0.20%  
109.84 12 66.67%   0.03%  
109.83 25 0.00%   0.06%  
109.82 26 0.00%   0.06%  
109.81 138 13.04%   0.33%  
109.80 348 3.16%   0.82%  
109.79 71 42.25%   0.17%  
109.78 4 0.00%   0.01%  
109.77 41 51.22%   0.10%  
109.76 20 55.00%   0.05%  
109.75 201 42.79%   0.47%  
109.74 67 80.60%   0.16%  
109.73 15 46.67%   0.04%  
109.72 16 0.00%   0.04%  
109.71 78 45.81%   0.18%  
109.70 94 50.00%   0.22%  
109.69 11 38.10%   0.02%  
109.68 16 56.25%   0.04%  
109.67 29 68.97%   0.07%  
109.66 83 34.94%   0.20%  
109.65 116 39.66%   0.27%  
109.64 104 2.88%   0.25%  
109.62 37 2.70%   0.09%  
109.60 38 65.79%   0.09%  
109.59 38 10.53%   0.09%  
109.58 72 25.00%   0.17%  
109.57 47 65.96%   0.11%  
109.56 14 7.14%   0.03%  
109.55 2 0.00%   0.00%  
109.54 80 68.75%   0.19%  
109.53 54 22.22%   0.13%  
109.52 20 5.00%   0.05%  
109.51 101 32.67%   0.24%  
109.50 411 37.48%   0.97%  
109.49 82 8.55%   0.19%  
109.48 3 0.00%   0.01%  
109.47 34 76.47%   0.08%  
109.46 20 0.00%   0.05%  
109.45 129 27.13%   0.30%  
109.41 80 0.00%   0.19%  
109.40 14 50.00%   0.03%  
109.39 3 100.00%   0.01%  
109.38 22 0.00%   0.05%  
109.36 21 100.00%   0.05%  
109.34 50 6.00%   0.12%  
109.33 120 6.67%   0.28%  
109.32 25 0.00%   0.06%  
109.31 94 0.00%   0.22%  
109.29 9 0.00%   0.02%  
109.28 1 0.00%   0.00%  
109.26 35 100.00%   0.08%  
109.23 6 0.00%   0.01%  
109.21 8 100.00%   0.02%  
109.20 11 0.00%   0.03%  
109.19 35 31.43%   0.08%  
109.18 33 0.00%   0.08%  
109.11 15 0.00%   0.04%  
109.10 186 74.23%   0.44%  
109.09 65 90.77%   0.15%  
109.08 12 0.00%   0.03%  
109.07 54 1.85%   0.13%  
109.06 10 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020