网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:135.88 52周最低:92.18

海天味业(603288) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
132.40 32 100.00%   0.05%  
132.38 18 27.78%   0.03%  
132.37 13 0.00%   0.02%  
132.33 7 0.00%   0.01%  
132.31 2 100.00%   0.00%  
132.30 55 12.73%   0.09%  
132.27 116 85.34%   0.19%  
132.17 22 0.00%   0.04%  
132.13 9 0.00%   0.01%  
132.12 126 100.00%   0.21%  
132.08 77 72.73%   0.13%  
132.03 7 100.00%   0.01%  
132.00 76 100.00%   0.13%  
131.99 230 100.00%   0.38%  
131.98 74 27.03%   0.12%  
131.97 123 12.20%   0.20%  
131.96 115 50.28%   0.19%  
131.95 38 71.05%   0.06%  
131.93 6 100.00%   0.01%  
131.92 69 100.00%   0.11%  
131.90 162 95.68%   0.27%  
131.89 28 78.57%   0.05%  
131.88 13 100.00%   0.02%  
131.86 7 100.00%   0.01%  
131.85 137 62.04%   0.23%  
131.84 19 84.21%   0.03%  
131.83 98 61.30%   0.16%  
131.82 51 27.33%   0.09%  
131.81 56 3.57%   0.09%  
131.80 271 79.06%   0.45%  
131.79 158 68.41%   0.26%  
131.78 47 55.46%   0.08%  
131.77 120 63.04%   0.20%  
131.76 36 0.00%   0.06%  
131.75 121 52.54%   0.20%  
131.74 14 0.00%   0.02%  
131.73 3 0.00%   0.00%  
131.70 60 3.31%   0.10%  
131.69 51 100.00%   0.08%  
131.68 4 75.00%   0.01%  
131.66 125 5.54%   0.21%  
131.65 42 40.22%   0.07%  
131.64 6 0.00%   0.01%  
131.63 10 100.00%   0.02%  
131.62 68 79.50%   0.11%  
131.61 26 38.46%   0.04%  
131.60 145 59.97%   0.24%  
131.59 85 68.24%   0.14%  
131.58 100 1.00%   0.17%  
131.54 107 100.00%   0.18%  
131.53 15 6.67%   0.02%  
131.52 61 100.00%   0.10%  
131.51 45 48.52%   0.07%  
131.50 417 96.64%   0.69%  
131.49 249 69.09%   0.42%  
131.48 111 11.71%   0.19%  
131.47 73 52.05%   0.12%  
131.46 19 10.53%   0.03%  
131.45 71 67.61%   0.12%  
131.44 27 0.00%   0.05%  
131.43 37 0.00%   0.06%  
131.42 13 92.31%   0.02%  
131.41 175 43.32%   0.29%  
131.40 174 5.18%   0.29%  
131.39 90 55.33%   0.15%  
131.38 111 62.16%   0.18%  
131.37 15 0.00%   0.02%  
131.36 98 32.85%   0.16%  
131.35 97 53.61%   0.16%  
131.34 27 7.52%   0.04%  
131.33 156 63.46%   0.26%  
131.32 12 0.00%   0.02%  
131.31 21 19.05%   0.03%  
131.30 362 95.04%   0.60%  
131.29 119 52.10%   0.20%  
131.28 53 25.82%   0.09%  
131.27 86 32.56%   0.14%  
131.26 119 100.00%   0.20%  
131.25 51 64.71%   0.08%  
131.24 120 80.86%   0.20%  
131.23 215 69.45%   0.36%  
131.22 141 2.12%   0.24%  
131.21 58 38.17%   0.10%  
131.20 215 54.92%   0.36%  
131.19 73 15.09%   0.12%  
131.18 60 58.06%   0.10%  
131.17 80 1.25%   0.13%  
131.16 263 44.76%   0.44%  
131.15 195 66.33%   0.33%  
131.14 126 76.97%   0.21%  
131.13 261 75.30%   0.44%  
131.12 171 57.44%   0.28%  
131.11 143 36.96%   0.24%  
131.10 337 37.11%   0.56%  
131.09 45 48.92%   0.08%  
131.08 332 16.27%   0.55%  
131.07 6 0.00%   0.01%  
131.06 41 0.00%   0.07%  
131.05 10 0.00%   0.02%  
131.04 277 26.71%   0.46%  
131.03 545 15.51%   0.91%  
131.02 92 72.80%   0.15%  
131.01 337 69.12%   0.56%  
131.00 930 40.41%   1.55%  
130.99 54 70.99%   0.09%  
130.98 138 82.94%   0.23%  
130.97 9 0.00%   0.01%  
130.96 45 100.00%   0.07%  
130.95 22 0.00%   0.04%  
130.92 68 19.16%   0.11%  
130.91 158 76.46%   0.26%  
130.90 388 70.43%   0.65%  
130.89 38 65.89%   0.06%  
130.88 270 92.16%   0.45%  
130.87 86 60.51%   0.14%  
130.86 135 94.80%   0.22%  
130.85 160 76.76%   0.27%  
130.84 55 63.83%   0.09%  
130.83 12 0.00%   0.02%  
130.82 142 38.77%   0.24%  
130.81 13 0.00%   0.02%  
130.80 429 46.42%   0.71%  
130.79 216 94.32%   0.36%  
130.78 10 50.00%   0.02%  
130.77 56 37.50%   0.09%  
130.76 81 71.60%   0.13%  
130.75 188 45.27%   0.31%  
130.74 91 57.14%   0.15%  
130.73 74 44.03%   0.12%  
130.72 186 59.04%   0.31%  
130.71 337 44.78%   0.56%  
130.70 410 58.96%   0.68%  
130.69 86 23.26%   0.14%  
130.68 235 81.73%   0.39%  
130.67 110 40.09%   0.18%  
130.66 161 70.22%   0.27%  
130.65 197 68.72%   0.33%  
130.64 311 94.21%   0.52%  
130.63 45 24.34%   0.08%  
130.62 86 68.03%   0.14%  
130.61 69 33.39%   0.11%  
130.60 245 40.80%   0.41%  
130.59 12 56.50%   0.02%  
130.58 107 44.72%   0.18%  
130.57 19 5.26%   0.03%  
130.56 239 77.41%   0.40%  
130.55 112 36.61%   0.19%  
130.54 31 21.54%   0.05%  
130.53 47 8.26%   0.08%  
130.52 49 61.34%   0.08%  
130.51 129 27.92%   0.21%  
130.50 869 43.01%   1.45%  
130.49 95 65.26%   0.16%  
130.48 52 24.98%   0.09%  
130.47 182 56.11%   0.30%  
130.46 150 77.44%   0.25%  
130.45 319 87.83%   0.53%  
130.44 91 11.02%   0.15%  
130.43 267 61.40%   0.45%  
130.42 108 29.60%   0.18%  
130.41 194 41.65%   0.32%  
130.40 55 54.68%   0.09%  
130.39 199 69.20%   0.33%  
130.38 167 79.60%   0.28%  
130.36 355 50.17%   0.59%  
130.35 160 35.67%   0.27%  
130.34 168 65.03%   0.28%  
130.33 262 79.11%   0.44%  
130.32 161 69.09%   0.27%  
130.31 751 67.95%   1.25%  
130.30 651 28.57%   1.08%  
130.29 63 19.05%   0.10%  
130.28 221 34.39%   0.37%  
130.27 229 16.66%   0.38%  
130.26 345 75.67%   0.57%  
130.25 324 41.49%   0.54%  
130.24 984 86.18%   1.64%  
130.23 53 28.30%   0.09%  
130.22 66 22.63%   0.11%  
130.21 332 78.86%   0.55%  
130.20 1,518 19.61%   2.53%  
130.19 162 58.48%   0.27%  
130.18 337 39.78%   0.56%  
130.17 288 68.79%   0.48%  
130.16 641 19.65%   1.07%  
130.15 527 23.71%   0.88%  
130.14 155 0.00%   0.26%  
130.13 390 87.36%   0.65%  
130.12 67 25.37%   0.11%  
130.11 242 36.90%   0.40%  
130.10 560 32.45%   0.93%  
130.09 232 62.06%   0.39%  
130.08 275 69.63%   0.46%  
130.07 56 23.09%   0.09%  
130.06 32 68.98%   0.05%  
130.05 33 60.61%   0.05%  
130.04 24 75.00%   0.04%  
130.03 33 90.90%   0.05%  
130.02 84 64.30%   0.14%  
130.01 175 26.33%   0.29%  
130.00 494 60.52%   0.82%  
129.99 338 50.25%   0.56%  
129.98 260 36.10%   0.43%  
129.97 350 26.60%   0.58%  
129.96 60 100.00%   0.10%  
129.95 35 65.54%   0.06%  
129.94 65 30.77%   0.11%  
129.92 117 23.01%   0.20%  
129.91 47 0.00%   0.08%  
129.90 311 46.37%   0.52%  
129.89 97 59.81%   0.16%  
129.88 15 0.00%   0.02%  
129.87 25 16.00%   0.04%  
129.86 71 55.39%   0.12%  
129.85 36 57.71%   0.06%  
129.84 90 35.56%   0.15%  
129.83 75 5.32%   0.13%  
129.82 14 97.22%   0.02%  
129.81 10 0.00%   0.02%  
129.80 67 0.00%   0.11%  
129.79 6 0.00%   0.01%  
129.78 15 93.50%   0.03%  
129.77 9 0.00%   0.01%  
129.76 73 8.22%   0.12%  
129.75 18 100.00%   0.03%  
129.74 2 100.00%   0.00%  
129.72 46 0.00%   0.08%  
129.71 13 0.00%   0.02%  
129.70 114 42.97%   0.19%  
129.69 66 100.00%   0.11%  
129.60 28 0.00%   0.05%  
129.55 38 100.00%   0.06%  
129.53 48 16.67%   0.08%  
129.52 15 73.33%   0.02%  
129.45 17 35.29%   0.03%  
129.44 56 0.00%   0.09%  
129.40 43 0.00%   0.07%  
129.39 11 0.00%   0.02%  
129.38 49 100.00%   0.08%  
129.24 12 0.00%   0.02%  
129.20 115 100.00%   0.19%  
129.18 4 100.00%   0.01%  
129.17 111 100.00%   0.18%  
129.16 118 77.12%   0.20%  
129.15 253 90.52%   0.42%  
129.14 51 0.00%   0.08%  
129.13 63 0.00%   0.10%  
129.12 3 100.00%   0.00%  
129.10 16 25.00%   0.03%  
129.09 4 0.00%   0.01%  
129.05 42 0.00%   0.07%  
129.02 25 0.00%   0.04%  
129.00 100 100.00%   0.17%  
128.90 88 11.36%   0.15%  
128.89 21 100.00%   0.03%  
128.87 20 100.00%   0.03%  
128.85 4 100.00%   0.01%  
128.83 9 0.00%   0.01%  
128.80 9 0.00%   0.01%  
128.70 130 86.18%   0.22%  
128.64 190 100.00%   0.32%  
128.63 100 0.00%   0.17%  
128.62 13 30.77%   0.02%  
128.61 4 100.00%   0.01%  
128.60 9 100.00%   0.01%  
128.59 192 0.00%   0.32%  
128.58 119 20.17%   0.20%  
128.55 155 60.65%   0.26%  
128.54 13 0.00%   0.02%  
128.53 110 49.00%   0.18%  
128.51 3 0.00%   0.00%  
128.50 172 49.96%   0.29%  
128.49 3 100.00%   0.00%  
128.48 7 0.00%   0.01%  
128.47 111 0.00%   0.19%  
128.45 59 0.00%   0.10%  
128.44 65 0.00%   0.11%  
128.43 12 100.00%   0.02%  
128.42 35 82.86%   0.06%  
128.41 28 100.00%   0.05%  
128.40 81 0.00%   0.13%  
128.39 106 30.19%   0.18%  
128.38 102 23.52%   0.17%  
128.37 5 40.00%   0.01%  
128.36 29 13.79%   0.05%  
128.35 80 0.00%   0.13%  
128.34 39 100.00%   0.07%  
128.30 79 18.53%   0.13%  
128.24 25 72.00%   0.04%  
128.23 50 0.00%   0.08%  
128.22 52 90.38%   0.09%  
128.21 24 0.00%   0.04%  
128.20 10 0.00%   0.02%  
128.19 10 0.00%   0.02%  
128.15 166 100.00%   0.28%  
128.13 16 0.00%   0.03%  
128.10 4 0.00%   0.01%  
128.08 3 0.00%   0.00%  
128.03 259 41.31%   0.43%  
128.01 43 0.00%   0.07%  
128.00 161 39.58%   0.27%  
127.99 77 100.00%   0.13%  
127.98 83 0.00%   0.14%  
127.77 361 100.00%   0.60%  
127.76 145 61.29%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020