网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
182.00 235 100.00%   0.22%  
181.99 390 69.25%   0.36%  
181.98 335 50.46%   0.31%  
181.97 210 45.61%   0.19%  
181.96 210 77.10%   0.19%  
181.95 1,488 84.75%   1.36%  
181.94 1,325 4.36%   1.21%  
181.93 93 82.88%   0.09%  
181.92 258 59.96%   0.24%  
181.91 199 41.70%   0.18%  
181.90 765 65.16%   0.70%  
181.89 301 49.38%   0.28%  
181.88 376 23.96%   0.34%  
181.87 393 92.63%   0.36%  
181.86 244 21.33%   0.22%  
181.85 184 80.67%   0.17%  
181.84 82 48.48%   0.08%  
181.83 337 84.74%   0.31%  
181.82 326 43.14%   0.30%  
181.81 258 25.00%   0.24%  
181.80 623 78.65%   0.57%  
181.79 415 67.76%   0.38%  
181.78 215 46.85%   0.20%  
181.77 85 50.95%   0.08%  
181.76 158 71.96%   0.14%  
181.75 271 33.26%   0.25%  
181.74 49 56.69%   0.05%  
181.73 60 18.33%   0.05%  
181.72 11 35.03%   0.01%  
181.71 118 71.72%   0.11%  
181.70 62 40.39%   0.06%  
181.69 75 59.66%   0.07%  
181.68 80 84.07%   0.07%  
181.67 111 46.67%   0.10%  
181.66 122 42.90%   0.11%  
181.65 26 92.41%   0.02%  
181.64 39 79.49%   0.04%  
181.63 28 79.21%   0.03%  
181.62 104 73.78%   0.09%  
181.61 66 86.15%   0.06%  
181.60 97 73.76%   0.09%  
181.59 60 68.33%   0.05%  
181.58 71 49.44%   0.06%  
181.57 51 92.21%   0.05%  
181.56 52 45.31%   0.05%  
181.55 167 57.15%   0.15%  
181.54 1 100.00%   0.00%  
181.53 104 84.31%   0.10%  
181.52 22 100.00%   0.02%  
181.51 102 61.83%   0.09%  
181.50 421 75.21%   0.39%  
181.49 211 62.23%   0.19%  
181.48 57 13.94%   0.05%  
181.47 4 100.00%   0.00%  
181.46 50 48.00%   0.05%  
181.45 90 67.78%   0.08%  
181.44 28 80.00%   0.03%  
181.43 21 51.19%   0.02%  
181.42 17 48.28%   0.02%  
181.41 38 63.16%   0.03%  
181.40 212 36.67%   0.19%  
181.39 147 72.44%   0.13%  
181.38 236 92.09%   0.22%  
181.37 112 58.93%   0.10%  
181.36 148 60.61%   0.14%  
181.35 43 7.01%   0.04%  
181.34 14 21.43%   0.01%  
181.33 173 77.42%   0.16%  
181.32 97 30.04%   0.09%  
181.31 145 42.61%   0.13%  
181.30 233 63.63%   0.21%  
181.29 149 73.66%   0.14%  
181.28 114 85.00%   0.10%  
181.27 161 66.99%   0.15%  
181.26 189 43.68%   0.17%  
181.25 255 29.90%   0.23%  
181.24 211 25.12%   0.19%  
181.23 72 43.30%   0.07%  
181.22 25 59.69%   0.02%  
181.21 47 68.09%   0.04%  
181.20 271 57.59%   0.25%  
181.19 115 60.10%   0.11%  
181.18 136 47.65%   0.12%  
181.17 133 70.68%   0.12%  
181.16 194 60.12%   0.18%  
181.15 316 72.69%   0.29%  
181.14 69 37.77%   0.06%  
181.13 110 26.56%   0.10%  
181.12 43 44.71%   0.04%  
181.11 140 20.23%   0.13%  
181.10 293 60.82%   0.27%  
181.09 316 55.96%   0.29%  
181.08 75 21.36%   0.07%  
181.07 157 59.39%   0.14%  
181.06 150 53.20%   0.14%  
181.05 310 45.84%   0.28%  
181.04 118 33.19%   0.11%  
181.03 1,287 86.09%   1.18%  
181.02 178 45.71%   0.16%  
181.01 51 33.17%   0.05%  
181.00 298 56.33%   0.27%  
180.99 208 91.35%   0.19%  
180.98 211 19.00%   0.19%  
180.97 133 34.69%   0.12%  
180.96 229 43.56%   0.21%  
180.95 44 36.36%   0.04%  
180.94 15 40.00%   0.01%  
180.93 151 37.75%   0.14%  
180.92 27 84.97%   0.02%  
180.91 99 33.49%   0.09%  
180.90 508 86.63%   0.47%  
180.88 348 66.34%   0.32%  
180.87 3 100.00%   0.00%  
180.86 30 3.32%   0.03%  
180.85 49 55.52%   0.04%  
180.84 44 14.94%   0.04%  
180.83 38 50.00%   0.03%  
180.82 10 100.00%   0.01%  
180.81 102 28.57%   0.09%  
180.80 245 38.13%   0.22%  
180.79 485 81.19%   0.44%  
180.78 104 63.66%   0.09%  
180.76 275 92.03%   0.25%  
180.75 127 45.58%   0.12%  
180.72 17 36.32%   0.02%  
180.71 107 30.30%   0.10%  
180.70 339 89.20%   0.31%  
180.69 77 9.09%   0.07%  
180.68 3 0.00%   0.00%  
180.67 9 0.00%   0.01%  
180.66 1 0.00%   0.00%  
180.65 1 100.00%   0.00%  
180.64 10 0.00%   0.01%  
180.63 311 85.21%   0.28%  
180.62 39 97.44%   0.04%  
180.60 201 17.22%   0.18%  
180.58 19 0.00%   0.02%  
180.57 8 62.50%   0.01%  
180.56 58 0.00%   0.05%  
180.55 537 80.05%   0.49%  
180.53 237 0.00%   0.22%  
180.51 9 22.22%   0.01%  
180.50 212 72.29%   0.19%  
180.49 237 100.00%   0.22%  
180.48 23 100.00%   0.02%  
180.46 4 0.00%   0.00%  
180.45 258 89.75%   0.24%  
180.42 44 100.00%   0.04%  
180.41 9 0.00%   0.01%  
180.40 138 97.09%   0.13%  
180.39 36 100.00%   0.03%  
180.38 99 93.96%   0.09%  
180.36 7 100.00%   0.01%  
180.35 35 45.31%   0.03%  
180.34 40 52.97%   0.04%  
180.33 28 96.48%   0.03%  
180.32 525 78.51%   0.48%  
180.31 30 26.67%   0.03%  
180.30 220 66.97%   0.20%  
180.29 88 30.62%   0.08%  
180.28 73 77.59%   0.07%  
180.27 7 0.00%   0.01%  
180.25 285 84.58%   0.26%  
180.24 217 83.45%   0.20%  
180.23 115 79.53%   0.11%  
180.22 237 65.85%   0.22%  
180.21 112 12.16%   0.10%  
180.20 279 33.12%   0.25%  
180.19 87 50.69%   0.08%  
180.18 797 64.72%   0.73%  
180.17 98 59.63%   0.09%  
180.16 177 14.12%   0.16%  
180.15 260 59.18%   0.24%  
180.14 37 5.41%   0.03%  
180.13 307 24.43%   0.28%  
180.12 446 24.83%   0.41%  
180.11 110 24.48%   0.10%  
180.10 725 29.60%   0.66%  
180.09 9 100.00%   0.01%  
180.08 135 59.41%   0.12%  
180.07 91 26.37%   0.08%  
180.06 38 60.43%   0.03%  
180.05 158 86.12%   0.15%  
180.04 34 23.53%   0.03%  
180.03 150 51.53%   0.14%  
180.02 37 86.62%   0.03%  
180.01 100 72.87%   0.09%  
180.00 2,213 75.34%   2.03%  
179.99 669 45.59%   0.61%  
179.98 1,131 41.50%   1.04%  
179.97 751 51.92%   0.69%  
179.96 92 38.42%   0.08%  
179.95 37 13.51%   0.03%  
179.94 148 21.78%   0.14%  
179.93 121 37.19%   0.11%  
179.92 157 37.58%   0.14%  
179.91 221 65.61%   0.20%  
179.90 86 49.99%   0.08%  
179.89 676 32.08%   0.62%  
179.88 125 64.96%   0.11%  
179.87 32 21.88%   0.03%  
179.86 430 24.52%   0.39%  
179.85 17 46.92%   0.02%  
179.83 43 32.92%   0.04%  
179.82 204 29.36%   0.19%  
179.81 55 0.00%   0.05%  
179.80 258 82.48%   0.24%  
179.79 7 100.00%   0.01%  
179.78 185 84.85%   0.17%  
179.77 34 0.00%   0.03%  
179.76 10 100.00%   0.01%  
179.75 23 17.39%   0.02%  
179.74 22 0.00%   0.02%  
179.73 52 0.00%   0.05%  
179.72 51 11.76%   0.05%  
179.71 152 36.18%   0.14%  
179.70 324 44.59%   0.30%  
179.69 11 100.00%   0.01%  
179.68 90 21.11%   0.08%  
179.66 296 95.95%   0.27%  
179.65 206 0.49%   0.19%  
179.63 106 39.62%   0.10%  
179.62 56 100.00%   0.05%  
179.61 123 100.00%   0.11%  
179.60 102 0.00%   0.09%  
179.59 3 0.00%   0.00%  
179.57 14 100.00%   0.01%  
179.56 23 0.00%   0.02%  
179.50 128 38.91%   0.12%  
179.49 19 100.00%   0.02%  
179.46 1 0.00%   0.00%  
179.44 24 100.00%   0.02%  
179.42 118 47.46%   0.11%  
179.41 262 92.37%   0.24%  
179.40 175 0.00%   0.16%  
179.39 434 41.50%   0.40%  
179.38 27 84.92%   0.02%  
179.36 15 0.00%   0.01%  
179.35 33 0.00%   0.03%  
179.34 68 17.65%   0.06%  
179.33 5 100.00%   0.00%  
179.32 253 0.00%   0.23%  
179.31 17 0.00%   0.02%  
179.30 279 76.70%   0.26%  
179.28 63 0.00%   0.06%  
179.27 4 0.00%   0.00%  
179.23 181 100.00%   0.17%  
179.21 132 0.00%   0.12%  
179.20 1,441 58.93%   1.32%  
179.17 64 100.00%   0.06%  
179.16 91 0.00%   0.08%  
179.12 155 0.00%   0.14%  
179.11 188 48.40%   0.17%  
179.10 26 0.00%   0.02%  
179.08 299 11.37%   0.27%  
179.07 9 0.00%   0.01%  
179.06 448 0.00%   0.41%  
179.05 307 74.26%   0.28%  
179.04 1,298 88.75%   1.19%  
179.03 305 0.00%   0.28%  
179.01 4 0.00%   0.00%  
179.00 1,102 75.41%   1.01%  
178.99 19 0.00%   0.02%  
178.98 144 0.00%   0.13%  
178.97 473 86.93%   0.43%  
178.96 173 43.85%   0.16%  
178.95 408 91.17%   0.37%  
178.94 590 74.24%   0.54%  
178.93 213 99.06%   0.19%  
178.92 13 0.00%   0.01%  
178.91 64 73.44%   0.06%  
178.90 1,107 60.61%   1.01%  
178.89 895 0.00%   0.82%  
178.88 215 0.00%   0.20%  
178.85 155 0.00%   0.14%  
178.80 787 18.81%   0.72%  
178.79 68 0.00%   0.06%  
178.77 80 0.00%   0.07%  
178.76 13 0.00%   0.01%  
178.74 36 0.00%   0.03%  
178.73 136 100.00%   0.12%  
178.71 80 0.00%   0.07%  
178.70 13 0.00%   0.01%  
178.68 63 26.98%   0.06%  
178.67 74 0.00%   0.07%  
178.66 196 27.55%   0.18%  
178.65 361 95.29%   0.33%  
178.63 62 100.00%   0.06%  
178.60 148 58.98%   0.14%  
178.58 48 100.00%   0.04%  
178.55 214 0.00%   0.20%  
178.51 197 61.43%   0.18%  
178.50 408 0.98%   0.37%  
178.49 149 0.00%   0.14%  
178.42 135 28.89%   0.12%  
178.40 42 0.00%   0.04%  
178.38 40 100.00%   0.04%  
178.37 7 0.00%   0.01%  
178.36 19 0.00%   0.02%  
178.35 14 100.00%   0.01%  
178.33 34 0.00%   0.03%  
178.31 56 39.29%   0.05%  
178.29 17 0.00%   0.02%  
178.28 74 77.03%   0.07%  
178.27 108 100.00%   0.10%  
178.26 23 0.00%   0.02%  
178.25 18 0.00%   0.02%  
178.21 21 57.14%   0.02%  
178.20 40 100.00%   0.04%  
178.11 93 8.64%   0.08%  
178.02 95 100.00%   0.09%  
178.00 585 58.81%   0.54%  
177.98 208 100.00%   0.19%  
177.92 53 100.00%   0.05%  
177.91 84 0.00%   0.08%  
177.90 117 100.00%   0.11%  
177.88 19 66.94%   0.02%  
177.87 239 17.98%   0.22%  
177.84 72 100.00%   0.07%  
177.83 33 0.00%   0.03%  
177.82 45 75.06%   0.04%  
177.80 143 0.00%   0.13%  
177.79 26 100.00%   0.02%  
177.78 19 100.00%   0.02%  
177.77 8 0.00%   0.01%  
177.76 33 0.00%   0.03%  
177.71 3 0.00%   0.00%  
177.70 39 100.00%   0.04%  
177.60 39 100.00%   0.04%  
177.59 75 100.00%   0.07%  
177.58 9 0.00%   0.01%  
177.50 138 9.42%   0.13%  
177.46 46 100.00%   0.04%  
177.42 74 67.87%   0.07%  
177.41 19 0.00%   0.02%  
177.27 41 100.00%   0.04%  
177.20 38 100.00%   0.03%  
176.97 26 100.00%   0.02%  
176.90 80 100.00%   0.07%  
176.70 169 100.00%   0.15%  
176.55 116 100.00%   0.11%  
176.51 76 0.00%   0.07%  
176.50 69 0.00%   0.06%  
176.49 47 100.00%   0.04%  
176.48 71 100.00%   0.06%  
176.46 141 100.00%   0.13%  
176.45 48 100.00%   0.04%  
176.44 81 100.00%   0.07%  
176.40 287 16.03%   0.26%  
176.36 98 35.71%   0.09%  
176.10 83 100.00%   0.08%  
176.07 744 41.12%   0.68%  
176.06 70 0.00%   0.06%  
176.04 173 0.00%   0.16%  
176.01 295 20.67%   0.27%  
176.00 357 100.00%   0.33%  
175.95 45 0.00%   0.04%  
175.89 73 100.00%   0.07%  
175.88 171 100.00%   0.16%  
175.84 24 100.00%   0.02%  
175.80 229 100.00%   0.21%  
175.72 38 100.00%   0.03%  
175.60 197 100.00%   0.18%  
175.52 225 100.00%   0.21%  
175.50 274 80.66%   0.25%  
175.48 110 100.00%   0.10%  
175.37 32 100.00%   0.03%  
175.04 24 100.00%   0.02%  
174.98 20 100.00%   0.02%  
174.91 45 100.00%   0.04%  
174.81 15 100.00%   0.01%  
174.36 30 100.00%   0.03%  
174.12 15 100.00%   0.01%  
174.03 97 100.00%   0.09%  
173.66 6 100.00%   0.01%  
173.60 43 100.00%   0.04%  
173.59 260 0.00%   0.24%  
173.45 11 100.00%   0.01%  
173.10 27 0.00%   0.02%  
173.05 49 100.00%   0.04%  
172.88 880 100.00%   0.81%  
172.85 369 100.00%   0.34%  
172.84 882 0.00%   0.81%  
172.80 129 100.00%   0.12%  
172.52 889 0.00%   0.81%  
172.50 297 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020