网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯达半导 (603290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:279.8 52周最低:15.29

斯达半导(603290) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
198.60 13 100.00%   0.07%  
198.57 9 100.00%   0.05%  
198.50 19 0.00%   0.10%  
198.48 30 0.00%   0.16%  
198.47 24 33.33%   0.13%  
198.45 4 0.00%   0.02%  
198.40 33 24.24%   0.18%  
198.35 22 100.00%   0.12%  
198.33 8 0.00%   0.04%  
198.31 8 100.00%   0.04%  
198.20 19 0.00%   0.10%  
198.08 29 100.00%   0.16%  
198.01 10 0.00%   0.05%  
198.00 28 28.57%   0.15%  
197.97 3 100.00%   0.02%  
197.81 15 100.00%   0.08%  
197.80 27 88.89%   0.14%  
197.61 14 0.00%   0.07%  
197.60 27 85.19%   0.14%  
197.50 58 46.55%   0.31%  
197.45 7 0.00%   0.04%  
197.42 21 57.14%   0.11%  
197.40 51 0.00%   0.27%  
197.30 48 95.83%   0.26%  
197.18 4 0.00%   0.02%  
197.17 8 100.00%   0.04%  
197.10 8 0.00%   0.04%  
197.04 22 100.00%   0.12%  
197.03 40 15.00%   0.21%  
197.00 67 44.78%   0.36%  
196.99 2 0.00%   0.01%  
196.98 6 16.67%   0.03%  
196.90 27 0.00%   0.14%  
196.80 15 46.67%   0.08%  
196.79 16 12.50%   0.09%  
196.75 12 100.00%   0.06%  
196.62 29 0.00%   0.16%  
196.61 44 50.00%   0.24%  
196.59 12 100.00%   0.06%  
196.58 33 3.03%   0.18%  
196.57 1 100.00%   0.01%  
196.53 2 0.00%   0.01%  
196.52 13 0.00%   0.07%  
196.51 15 100.00%   0.08%  
196.50 43 44.19%   0.23%  
196.43 9 100.00%   0.05%  
196.40 21 95.24%   0.11%  
196.38 14 71.43%   0.07%  
196.20 6 33.33%   0.03%  
196.18 7 0.00%   0.04%  
196.17 7 71.43%   0.04%  
196.16 12 75.00%   0.06%  
196.10 13 30.77%   0.07%  
196.05 20 50.00%   0.11%  
196.01 4 0.00%   0.02%  
196.00 102 24.51%   0.55%  
195.98 1 0.00%   0.01%  
195.97 6 0.00%   0.03%  
195.96 3 0.00%   0.02%  
195.95 9 77.78%   0.05%  
195.93 54 22.22%   0.29%  
195.90 9 0.00%   0.05%  
195.88 12 33.33%   0.06%  
195.87 22 9.09%   0.12%  
195.85 9 0.00%   0.05%  
195.80 59 13.56%   0.32%  
195.77 20 30.00%   0.11%  
195.75 5 0.00%   0.03%  
195.74 28 7.14%   0.15%  
195.71 12 50.00%   0.06%  
195.70 39 53.85%   0.21%  
195.68 3 0.00%   0.02%  
195.65 34 0.00%   0.18%  
195.60 5 0.00%   0.03%  
195.57 13 0.00%   0.07%  
195.51 2 0.00%   0.01%  
195.50 24 20.83%   0.13%  
195.47 68 98.53%   0.36%  
195.43 10 100.00%   0.05%  
195.38 12 0.00%   0.06%  
195.30 19 100.00%   0.10%  
195.29 12 100.00%   0.06%  
195.28 2 0.00%   0.01%  
195.27 10 100.00%   0.05%  
195.26 4 100.00%   0.02%  
195.25 11 100.00%   0.06%  
195.24 11 100.00%   0.06%  
195.20 7 57.14%   0.04%  
195.16 8 87.50%   0.04%  
195.15 3 100.00%   0.02%  
195.13 10 20.00%   0.05%  
195.10 4 50.00%   0.02%  
195.09 6 0.00%   0.03%  
195.06 6 100.00%   0.03%  
195.05 14 0.00%   0.07%  
195.03 3 0.00%   0.02%  
195.02 9 0.00%   0.05%  
195.01 1 0.00%   0.01%  
195.00 167 39.52%   0.89%  
194.99 13 0.00%   0.07%  
194.98 9 100.00%   0.05%  
194.96 12 100.00%   0.06%  
194.94 2 100.00%   0.01%  
194.90 30 80.00%   0.16%  
194.89 21 66.67%   0.11%  
194.85 10 0.00%   0.05%  
194.84 6 100.00%   0.03%  
194.83 1 0.00%   0.01%  
194.82 2 0.00%   0.01%  
194.81 44 93.18%   0.24%  
194.80 33 36.36%   0.18%  
194.75 3 66.67%   0.02%  
194.73 12 0.00%   0.06%  
194.71 15 100.00%   0.08%  
194.70 23 26.09%   0.12%  
194.69 3 33.33%   0.02%  
194.68 25 96.00%   0.13%  
194.66 6 33.33%   0.03%  
194.65 1 0.00%   0.01%  
194.64 5 0.00%   0.03%  
194.61 1 0.00%   0.01%  
194.60 47 48.94%   0.25%  
194.59 10 100.00%   0.05%  
194.58 122 22.95%   0.65%  
194.51 12 33.33%   0.06%  
194.50 78 8.97%   0.42%  
194.49 16 100.00%   0.09%  
194.40 2 0.00%   0.01%  
194.30 6 100.00%   0.03%  
194.25 1 0.00%   0.01%  
194.24 6 100.00%   0.03%  
194.22 18 16.67%   0.10%  
194.21 68 22.06%   0.36%  
194.20 16 68.75%   0.09%  
194.19 15 73.33%   0.08%  
194.17 12 0.00%   0.06%  
194.14 10 0.00%   0.05%  
194.12 1 0.00%   0.01%  
194.11 3 0.00%   0.02%  
194.05 1 0.00%   0.01%  
194.03 1 0.00%   0.01%  
194.02 5 0.00%   0.03%  
194.01 80 8.75%   0.43%  
194.00 143 16.08%   0.77%  
193.99 10 10.00%   0.05%  
193.98 77 96.10%   0.41%  
193.97 17 35.29%   0.09%  
193.96 18 72.22%   0.10%  
193.95 74 85.14%   0.40%  
193.94 19 52.63%   0.10%  
193.92 23 17.39%   0.12%  
193.91 41 70.73%   0.22%  
193.90 9 0.00%   0.05%  
193.88 26 53.85%   0.14%  
193.87 4 75.00%   0.02%  
193.80 29 58.62%   0.16%  
193.78 12 58.33%   0.06%  
193.74 37 0.00%   0.20%  
193.72 87 71.26%   0.47%  
193.71 13 7.69%   0.07%  
193.70 70 21.43%   0.37%  
193.69 11 18.18%   0.06%  
193.68 3 33.33%   0.02%  
193.66 7 14.29%   0.04%  
193.64 4 100.00%   0.02%  
193.63 8 50.00%   0.04%  
193.61 8 0.00%   0.04%  
193.60 84 10.71%   0.45%  
193.59 14 0.00%   0.07%  
193.58 29 72.41%   0.16%  
193.57 55 27.27%   0.29%  
193.56 41 29.27%   0.22%  
193.55 4 50.00%   0.02%  
193.54 19 0.00%   0.10%  
193.52 2 0.00%   0.01%  
193.51 13 7.69%   0.07%  
193.50 25 40.00%   0.13%  
193.45 12 8.33%   0.06%  
193.44 2 0.00%   0.01%  
193.42 33 69.70%   0.18%  
193.41 27 0.00%   0.14%  
193.40 9 66.67%   0.05%  
193.39 4 0.00%   0.02%  
193.38 1 0.00%   0.01%  
193.37 1 0.00%   0.01%  
193.36 7 0.00%   0.04%  
193.32 15 0.00%   0.08%  
193.31 25 0.00%   0.13%  
193.30 26 0.00%   0.14%  
193.26 44 0.00%   0.24%  
193.25 6 0.00%   0.03%  
193.24 5 60.00%   0.03%  
193.23 5 0.00%   0.03%  
193.21 26 0.00%   0.14%  
193.20 61 59.02%   0.33%  
193.18 18 0.00%   0.10%  
193.14 6 66.67%   0.03%  
193.13 15 86.67%   0.08%  
193.08 6 0.00%   0.03%  
193.06 5 0.00%   0.03%  
193.02 16 81.25%   0.09%  
193.01 45 2.22%   0.24%  
193.00 241 33.20%   1.29%  
192.99 1 0.00%   0.01%  
192.98 16 43.75%   0.09%  
192.97 8 100.00%   0.04%  
192.93 2 0.00%   0.01%  
192.92 13 69.23%   0.07%  
192.91 2 0.00%   0.01%  
192.90 24 12.50%   0.13%  
192.85 2 0.00%   0.01%  
192.80 4 0.00%   0.02%  
192.70 1 0.00%   0.01%  
192.69 6 100.00%   0.03%  
192.67 1 0.00%   0.01%  
192.66 43 34.88%   0.23%  
192.65 11 0.00%   0.06%  
192.64 12 0.00%   0.06%  
192.63 1 0.00%   0.01%  
192.62 28 0.00%   0.15%  
192.60 30 0.00%   0.16%  
192.57 8 0.00%   0.04%  
192.56 28 0.00%   0.15%  
192.52 24 0.00%   0.13%  
192.51 2 0.00%   0.01%  
192.50 38 18.42%   0.20%  
192.46 36 100.00%   0.19%  
192.45 5 0.00%   0.03%  
192.44 8 100.00%   0.04%  
192.38 5 0.00%   0.03%  
192.31 5 0.00%   0.03%  
192.30 19 21.05%   0.10%  
192.26 27 62.96%   0.14%  
192.25 40 22.50%   0.21%  
192.24 1 100.00%   0.01%  
192.20 71 43.66%   0.38%  
192.19 2 0.00%   0.01%  
192.18 11 0.00%   0.06%  
192.17 1 100.00%   0.01%  
192.08 4 100.00%   0.02%  
192.05 4 100.00%   0.02%  
192.04 7 100.00%   0.04%  
192.01 2 0.00%   0.01%  
192.00 84 14.29%   0.45%  
191.99 1 100.00%   0.01%  
191.97 2 100.00%   0.01%  
191.94 1 0.00%   0.01%  
191.92 28 21.43%   0.15%  
191.91 10 0.00%   0.05%  
191.90 21 61.90%   0.11%  
191.89 8 0.00%   0.04%  
191.88 4 0.00%   0.02%  
191.87 11 45.45%   0.06%  
191.86 7 0.00%   0.04%  
191.83 2 0.00%   0.01%  
191.82 1 0.00%   0.01%  
191.81 5 100.00%   0.03%  
191.80 116 83.62%   0.62%  
191.79 9 22.22%   0.05%  
191.78 3 0.00%   0.02%  
191.77 13 0.00%   0.07%  
191.76 10 0.00%   0.05%  
191.71 1 0.00%   0.01%  
191.70 2 0.00%   0.01%  
191.69 1 100.00%   0.01%  
191.68 4 100.00%   0.02%  
191.67 1 100.00%   0.01%  
191.64 11 18.18%   0.06%  
191.62 22 13.64%   0.12%  
191.59 14 50.00%   0.07%  
191.58 22 86.36%   0.12%  
191.50 90 60.00%   0.48%  
191.49 7 0.00%   0.04%  
191.47 1 0.00%   0.01%  
191.46 2 0.00%   0.01%  
191.45 16 6.25%   0.09%  
191.44 4 0.00%   0.02%  
191.43 7 0.00%   0.04%  
191.42 8 0.00%   0.04%  
191.41 1 0.00%   0.01%  
191.40 75 60.00%   0.40%  
191.39 60 56.67%   0.32%  
191.38 2 100.00%   0.01%  
191.34 5 100.00%   0.03%  
191.33 31 0.00%   0.17%  
191.32 1 100.00%   0.01%  
191.30 10 40.00%   0.05%  
191.29 2 0.00%   0.01%  
191.28 1 0.00%   0.01%  
191.26 16 0.00%   0.09%  
191.25 9 100.00%   0.05%  
191.21 3 33.33%   0.02%  
191.20 24 91.67%   0.13%  
191.12 7 0.00%   0.04%  
191.10 10 100.00%   0.05%  
191.09 8 50.00%   0.04%  
191.07 17 100.00%   0.09%  
191.06 2 100.00%   0.01%  
191.05 18 27.78%   0.10%  
191.04 57 92.98%   0.31%  
191.03 21 23.81%   0.11%  
191.02 5 0.00%   0.03%  
191.01 66 53.03%   0.35%  
191.00 264 55.68%   1.41%  
190.99 72 80.56%   0.39%  
190.98 136 97.48%   0.73%  
190.97 1 100.00%   0.01%  
190.96 11 18.18%   0.06%  
190.95 25 48.00%   0.13%  
190.94 61 77.05%   0.33%  
190.93 17 23.53%   0.09%  
190.92 1 100.00%   0.01%  
190.91 56 71.43%   0.30%  
190.90 15 26.67%   0.08%  
190.89 3 100.00%   0.02%  
190.88 43 53.49%   0.23%  
190.87 4 100.00%   0.02%  
190.86 3 33.33%   0.02%  
190.85 3 66.67%   0.02%  
190.82 3 0.00%   0.02%  
190.81 1 100.00%   0.01%  
190.80 90 40.00%   0.48%  
190.79 33 96.97%   0.18%  
190.78 34 17.65%   0.18%  
190.77 8 75.00%   0.04%  
190.76 57 61.40%   0.31%  
190.75 9 33.33%   0.05%  
190.73 24 25.00%   0.13%  
190.72 12 8.33%   0.06%  
190.71 41 19.51%   0.22%  
190.70 114 25.44%   0.61%  
190.69 42 71.43%   0.22%  
190.68 41 17.07%   0.22%  
190.67 55 32.73%   0.29%  
190.66 84 32.14%   0.45%  
190.65 36 8.33%   0.19%  
190.63 3 0.00%   0.02%  
190.62 19 42.11%   0.10%  
190.61 34 79.41%   0.18%  
190.60 76 19.74%   0.41%  
190.59 31 32.26%   0.17%  
190.58 24 0.00%   0.13%  
190.57 28 32.14%   0.15%  
190.56 47 44.68%   0.25%  
190.55 2 0.00%   0.01%  
190.54 15 13.33%   0.08%  
190.52 17 70.59%   0.09%  
190.51 52 63.46%   0.28%  
190.50 164 4.88%   0.88%  
190.49 94 69.15%   0.50%  
190.48 14 28.57%   0.07%  
190.46 1 100.00%   0.01%  
190.44 2 0.00%   0.01%  
190.43 5 100.00%   0.03%  
190.42 42 54.76%   0.22%  
190.41 5 40.00%   0.03%  
190.40 91 50.55%   0.49%  
190.39 29 58.62%   0.16%  
190.38 4 0.00%   0.02%  
190.37 16 18.75%   0.09%  
190.36 14 28.57%   0.07%  
190.35 31 24.19%   0.17%  
190.34 27 0.00%   0.14%  
190.33 84 14.29%   0.45%  
190.32 5 0.00%   0.03%  
190.31 13 46.15%   0.07%  
190.30 39 33.33%   0.21%  
190.29 3 0.00%   0.02%  
190.28 34 83.58%   0.18%  
190.27 7 42.86%   0.04%  
190.26 10 0.00%   0.05%  
190.25 12 100.00%   0.06%  
190.23 23 34.78%   0.12%  
190.22 45 31.11%   0.24%  
190.21 47 19.15%   0.25%  
190.20 60 0.00%   0.32%  
190.19 12 41.67%   0.06%  
190.18 15 46.67%   0.08%  
190.17 54 31.48%   0.29%  
190.16 13 0.00%   0.07%  
190.15 33 9.09%   0.18%  
190.14 8 12.50%   0.04%  
190.13 49 46.94%   0.26%  
190.12 13 53.85%   0.07%  
190.11 5 0.00%   0.03%  
190.10 90 62.22%   0.48%  
190.09 228 94.30%   1.22%  
190.08 69 31.88%   0.37%  
190.07 5 20.00%   0.03%  
190.06 9 33.33%   0.05%  
190.05 23 0.00%   0.12%  
190.04 28 39.29%   0.15%  
190.03 67 11.94%   0.36%  
190.02 7 0.00%   0.04%  
190.01 122 41.80%   0.65%  
190.00 564 30.77%   3.02%  
189.99 82 72.78%   0.44%  
189.98 62 27.42%   0.33%  
189.97 27 47.46%   0.15%  
189.96 6 83.33%   0.03%  
189.95 38 60.53%   0.20%  
189.94 42 21.43%   0.22%  
189.93 25 48.00%   0.13%  
189.92 34 82.35%   0.18%  
189.91 22 63.64%   0.12%  
189.90 35 20.00%   0.19%  
189.89 81 46.91%   0.43%  
189.88 23 39.13%   0.12%  
189.87 12 100.00%   0.06%  
189.86 1 0.00%   0.01%  
189.85 16 6.25%   0.09%  
189.84 26 26.92%   0.14%  
189.83 34 0.00%   0.18%  
189.82 1 0.00%   0.01%  
189.81 21 66.67%   0.11%  
189.80 42 42.86%   0.22%  
189.79 36 19.44%   0.19%  
189.78 19 15.79%   0.10%  
189.77 11 0.00%   0.06%  
189.76 10 10.00%   0.05%  
189.75 7 0.00%   0.04%  
189.74 3 0.00%   0.02%  
189.73 5 0.00%   0.03%  
189.72 7 14.29%   0.04%  
189.70 6 0.00%   0.03%  
189.69 42 38.10%   0.22%  
189.68 31 29.03%   0.17%  
189.67 9 0.00%   0.05%  
189.66 1 100.00%   0.01%  
189.65 8 87.50%   0.04%  
189.64 4 25.00%   0.02%  
189.63 8 62.50%   0.04%  
189.62 30 10.00%   0.16%  
189.61 16 25.00%   0.09%  
189.60 57 49.12%   0.31%  
189.59 62 70.97%   0.33%  
189.58 32 21.88%   0.17%  
189.55 107 58.88%   0.57%  
189.54 26 3.85%   0.14%  
189.53 31 58.06%   0.17%  
189.52 17 0.00%   0.09%  
189.51 149 42.95%   0.80%  
189.50 119 26.89%   0.64%  
189.49 12 100.00%   0.06%  
189.48 13 28.79%   0.07%  
189.46 2 50.00%   0.01%  
189.45 16 0.00%   0.09%  
189.44 5 0.00%   0.03%  
189.43 1 100.00%   0.01%  
189.41 53 39.62%   0.28%  
189.40 32 46.88%   0.17%  
189.39 17 17.65%   0.09%  
189.38 10 0.00%   0.05%  
189.37 8 0.00%   0.04%  
189.36 11 0.00%   0.06%  
189.35 4 0.00%   0.02%  
189.34 36 55.56%   0.19%  
189.33 12 58.33%   0.06%  
189.32 12 0.00%   0.06%  
189.31 20 55.00%   0.11%  
189.30 39 74.36%   0.21%  
189.29 2 0.00%   0.01%  
189.28 24 70.83%   0.13%  
189.27 1 0.00%   0.01%  
189.26 5 0.00%   0.03%  
189.25 34 20.59%   0.18%  
189.24 14 28.57%   0.07%  
189.23 25 12.00%   0.13%  
189.22 38 15.79%   0.20%  
189.21 29 6.90%   0.16%  
189.20 104 50.00%   0.56%  
189.19 10 0.00%   0.05%  
189.18 43 53.49%   0.23%  
189.17 16 56.25%   0.09%  
189.15 4 0.00%   0.02%  
189.14 4 0.00%   0.02%  
189.13 3 0.00%   0.02%  
189.12 19 36.84%   0.10%  
189.11 17 0.00%   0.09%  
189.10 40 17.50%   0.21%  
189.09 3 0.00%   0.02%  
189.08 5 80.00%   0.03%  
189.06 5 80.00%   0.03%  
189.05 10 10.00%   0.05%  
189.04 10 100.00%   0.05%  
189.02 53 75.47%   0.28%  
189.01 71 1.41%   0.38%  
189.00 152 23.03%   0.81%  
188.99 7 0.00%   0.04%  
188.96 4 100.00%   0.02%  
188.93 4 25.00%   0.02%  
188.91 7 0.00%   0.04%  
188.90 6 0.00%   0.03%  
188.89 4 0.00%   0.02%  
188.88 59 66.10%   0.32%  
188.87 6 0.00%   0.03%  
188.85 1 0.00%   0.01%  
188.81 20 60.00%   0.11%  
188.80 28 0.00%   0.15%  
188.79 1 100.00%   0.01%  
188.78 1 0.00%   0.01%  
188.77 2 0.00%   0.01%  
188.76 4 0.00%   0.02%  
188.75 17 70.59%   0.09%  
188.70 1 0.00%   0.01%  
188.68 3 0.00%   0.02%  
188.67 7 0.00%   0.04%  
188.66 38 81.58%   0.20%  
188.62 9 100.00%   0.05%  
188.61 25 20.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020