网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.95 52周最低:29.3

永新光学(603297) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.97 16 0.00%   0.20%  
37.93 2 100.00%   0.02%  
37.90 15 100.00%   0.18%  
37.89 62 75.81%   0.76%  
37.88 20 5.00%   0.24%  
37.87 43 100.00%   0.53%  
37.83 39 33.33%   0.48%  
37.82 60 0.00%   0.73%  
37.80 3 100.00%   0.04%  
37.79 34 35.29%   0.42%  
37.78 15 20.00%   0.18%  
37.76 19 100.00%   0.23%  
37.75 6 0.00%   0.07%  
37.74 55 5.45%   0.67%  
37.73 9 0.00%   0.11%  
37.72 295 24.07%   3.61%  
37.71 412 27.67%   5.04%  
37.70 254 33.86%   3.10%  
37.69 53 7.55%   0.65%  
37.68 35 54.29%   0.43%  
37.67 43 65.12%   0.53%  
37.66 45 4.44%   0.55%  
37.65 36 50.00%   0.44%  
37.63 39 51.28%   0.48%  
37.62 27 92.59%   0.33%  
37.61 106 2.83%   1.30%  
37.60 200 54.50%   2.44%  
37.59 25 16.00%   0.31%  
37.58 276 49.64%   3.37%  
37.57 49 14.29%   0.60%  
37.56 140 83.52%   1.71%  
37.55 367 31.34%   4.49%  
37.54 93 5.38%   1.14%  
37.53 119 40.34%   1.45%  
37.52 81 22.22%   0.99%  
37.51 47 19.15%   0.57%  
37.50 404 65.72%   4.94%  
37.49 23 52.17%   0.28%  
37.48 45 95.56%   0.55%  
37.47 23 73.91%   0.28%  
37.46 3 33.33%   0.04%  
37.45 20 5.00%   0.24%  
37.44 15 100.00%   0.18%  
37.43 41 9.71%   0.50%  
37.42 6 33.33%   0.07%  
37.41 26 15.38%   0.32%  
37.40 68 5.90%   0.83%  
37.39 30 100.00%   0.37%  
37.38 54 22.22%   0.66%  
37.37 22 0.00%   0.26%  
37.36 5 60.00%   0.06%  
37.35 3 33.33%   0.04%  
37.34 16 43.75%   0.20%  
37.33 29 13.79%   0.35%  
37.32 14 0.00%   0.17%  
37.31 76 13.16%   0.93%  
37.30 237 34.60%   2.90%  
37.29 92 19.57%   1.12%  
37.28 73 54.79%   0.89%  
37.27 164 11.59%   2.00%  
37.26 13 0.00%   0.16%  
37.25 85 15.29%   1.04%  
37.24 112 50.00%   1.37%  
37.23 29 6.90%   0.35%  
37.22 37 40.54%   0.45%  
37.21 125 10.40%   1.53%  
37.20 296 9.12%   3.62%  
37.19 3 33.33%   0.04%  
37.18 203 16.26%   2.48%  
37.17 37 2.70%   0.45%  
37.16 43 13.95%   0.53%  
37.15 27 62.96%   0.33%  
37.14 22 90.91%   0.27%  
37.13 43 65.12%   0.53%  
37.12 3 0.00%   0.04%  
37.11 110 7.27%   1.34%  
37.10 25 44.00%   0.31%  
37.09 70 98.57%   0.86%  
37.08 8 37.50%   0.10%  
37.07 30 23.33%   0.37%  
37.06 34 17.65%   0.42%  
37.05 168 3.57%   2.05%  
37.04 5 0.00%   0.06%  
37.03 2 0.00%   0.02%  
37.02 13 30.77%   0.16%  
37.01 75 37.33%   0.92%  
37.00 273 5.49%   3.34%  
36.99 22 95.45%   0.27%  
36.98 58 32.76%   0.71%  
36.97 35 37.14%   0.43%  
36.96 11 45.45%   0.13%  
36.95 23 0.00%   0.28%  
36.94 4 0.00%   0.05%  
36.93 11 27.27%   0.13%  
36.92 30 50.00%   0.37%  
36.91 74 50.00%   0.90%  
36.90 45 0.00%   0.55%  
36.89 12 0.00%   0.15%  
36.88 15 0.00%   0.18%  
36.85 1 0.00%   0.01%  
36.84 1 0.00%   0.01%  
36.83 37 0.00%   0.45%  
36.82 12 0.00%   0.15%  
36.81 110 92.73%   1.34%  
36.80 188 4.26%   2.30%  
36.73 16 0.00%   0.20%  
36.72 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020