网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:9.03

杭叉集团(603298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.20 12 100.00%   0.01%  
20.19 168 44.63%   0.13%  
20.18 1,049 67.04%   0.82%  
20.17 151 91.39%   0.12%  
20.16 81 58.02%   0.06%  
20.15 796 86.50%   0.62%  
20.14 890 91.35%   0.69%  
20.13 1,099 52.70%   0.86%  
20.12 1,546 68.25%   1.21%  
20.11 1,335 85.68%   1.04%  
20.10 808 36.39%   0.63%  
20.09 43 0.00%   0.03%  
20.08 137 100.00%   0.11%  
20.07 185 0.00%   0.14%  
20.05 85 100.00%   0.07%  
20.01 1,386 100.00%   1.08%  
20.00 1,012 100.00%   0.79%  
19.99 113 78.76%   0.09%  
19.98 1,683 89.54%   1.31%  
19.97 226 89.18%   0.18%  
19.96 622 92.93%   0.49%  
19.95 1,603 54.57%   1.25%  
19.94 521 74.04%   0.41%  
19.93 1,444 59.71%   1.13%  
19.92 474 67.05%   0.37%  
19.91 254 37.47%   0.20%  
19.90 1,774 33.77%   1.38%  
19.89 655 68.70%   0.51%  
19.88 991 20.73%   0.77%  
19.87 156 48.84%   0.12%  
19.86 1,509 85.57%   1.18%  
19.85 841 50.01%   0.66%  
19.84 582 45.62%   0.45%  
19.83 914 27.26%   0.71%  
19.82 397 59.75%   0.31%  
19.81 152 16.45%   0.12%  
19.80 212 37.26%   0.17%  
19.79 404 36.88%   0.32%  
19.78 174 9.20%   0.14%  
19.77 52 82.69%   0.04%  
19.76 45 60.00%   0.04%  
19.75 737 34.83%   0.58%  
19.74 5 60.00%   0.00%  
19.73 638 89.02%   0.50%  
19.72 826 43.02%   0.64%  
19.71 847 71.20%   0.66%  
19.70 461 4.34%   0.36%  
19.69 263 67.68%   0.21%  
19.68 375 19.71%   0.29%  
19.67 61 57.38%   0.05%  
19.66 131 84.71%   0.10%  
19.65 1,148 73.00%   0.90%  
19.64 1,554 14.98%   1.21%  
19.63 181 45.30%   0.14%  
19.62 144 13.19%   0.11%  
19.61 226 23.01%   0.18%  
19.60 91 42.60%   0.07%  
19.59 50 54.00%   0.04%  
19.58 122 21.31%   0.10%  
19.57 65 29.23%   0.05%  
19.56 46 65.52%   0.04%  
19.55 695 94.82%   0.54%  
19.54 307 0.00%   0.24%  
19.53 291 78.35%   0.23%  
19.52 330 0.00%   0.26%  
19.51 617 12.32%   0.48%  
19.50 1,897 89.77%   1.48%  
19.49 380 56.58%   0.30%  
19.48 526 47.15%   0.41%  
19.47 339 24.48%   0.26%  
19.46 424 31.37%   0.33%  
19.45 1,080 48.79%   0.84%  
19.44 917 47.79%   0.72%  
19.43 1,206 52.24%   0.94%  
19.42 313 43.83%   0.24%  
19.41 706 47.76%   0.55%  
19.40 899 46.94%   0.70%  
19.39 354 68.36%   0.28%  
19.38 1,225 49.55%   0.96%  
19.37 911 70.79%   0.71%  
19.36 1,513 34.22%   1.18%  
19.35 849 45.56%   0.66%  
19.34 1,701 70.49%   1.33%  
19.33 922 37.37%   0.72%  
19.32 175 40.57%   0.14%  
19.31 751 25.02%   0.59%  
19.30 334 55.99%   0.26%  
19.29 203 90.64%   0.16%  
19.28 113 44.14%   0.09%  
19.27 36 100.00%   0.03%  
19.26 354 71.99%   0.28%  
19.25 396 68.18%   0.31%  
19.24 619 12.44%   0.48%  
19.23 709 80.81%   0.55%  
19.22 780 62.82%   0.61%  
19.21 465 34.41%   0.36%  
19.20 1,307 45.77%   1.02%  
19.19 4,384 93.09%   3.42%  
19.18 967 52.43%   0.75%  
19.17 378 60.78%   0.30%  
19.16 845 9.82%   0.66%  
19.15 1,262 33.06%   0.98%  
19.14 790 56.18%   0.62%  
19.13 1,195 31.80%   0.93%  
19.12 349 75.07%   0.27%  
19.11 1,897 56.30%   1.48%  
19.10 2,044 33.17%   1.59%  
19.09 793 69.36%   0.62%  
19.08 787 62.26%   0.61%  
19.07 976 57.17%   0.76%  
19.06 1,284 49.69%   1.00%  
19.05 1,227 43.80%   0.96%  
19.04 1,098 53.10%   0.86%  
19.03 826 22.15%   0.64%  
19.02 1,640 66.90%   1.28%  
19.01 1,204 58.06%   0.94%  
19.00 2,210 49.22%   1.72%  
18.99 524 47.71%   0.41%  
18.98 831 42.12%   0.65%  
18.97 1,329 53.41%   1.04%  
18.96 1,505 39.46%   1.17%  
18.95 2,663 13.22%   2.08%  
18.94 216 84.26%   0.17%  
18.93 57 40.35%   0.04%  
18.92 251 8.37%   0.20%  
18.91 52 69.23%   0.04%  
18.90 451 10.72%   0.35%  
18.89 3 0.00%   0.00%  
18.88 198 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020