网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.96 52周最低:9.03

杭叉集团(603298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.64 34 55.88%   0.03%  
21.63 389 79.69%   0.31%  
21.60 55 0.00%   0.04%  
21.59 7 0.00%   0.01%  
21.58 83 100.00%   0.07%  
21.57 22 0.00%   0.02%  
21.52 56 0.00%   0.04%  
21.51 222 0.00%   0.18%  
21.50 219 33.33%   0.17%  
21.47 163 10.43%   0.13%  
21.46 98 8.16%   0.08%  
21.44 31 0.00%   0.02%  
21.43 203 55.67%   0.16%  
21.42 601 20.63%   0.48%  
21.40 439 61.96%   0.35%  
21.37 235 0.00%   0.19%  
21.34 38 39.47%   0.03%  
21.33 217 0.00%   0.17%  
21.32 609 41.04%   0.49%  
21.31 950 64.00%   0.76%  
21.30 1,127 58.03%   0.90%  
21.29 45 75.56%   0.04%  
21.28 1,247 93.91%   0.99%  
21.27 160 61.88%   0.13%  
21.26 186 81.18%   0.15%  
21.25 290 2.41%   0.23%  
21.24 116 23.28%   0.09%  
21.23 53 69.81%   0.04%  
21.22 574 42.51%   0.46%  
21.21 448 37.05%   0.36%  
21.20 1,571 38.57%   1.25%  
21.19 646 11.30%   0.52%  
21.18 706 17.99%   0.56%  
21.17 380 36.32%   0.30%  
21.16 362 48.07%   0.29%  
21.15 617 75.04%   0.49%  
21.14 931 19.01%   0.74%  
21.13 831 3.01%   0.66%  
21.12 731 54.84%   0.58%  
21.11 1,010 26.53%   0.81%  
21.10 2,365 70.49%   1.89%  
21.09 797 47.05%   0.64%  
21.08 1,239 82.97%   0.99%  
21.07 1,471 21.21%   1.17%  
21.06 614 28.83%   0.49%  
21.05 542 16.79%   0.43%  
21.04 522 49.62%   0.42%  
21.03 862 67.40%   0.69%  
21.02 931 66.49%   0.74%  
21.01 589 37.69%   0.47%  
21.00 4,408 65.13%   3.52%  
20.99 666 29.88%   0.53%  
20.98 781 35.85%   0.62%  
20.97 1,556 46.85%   1.24%  
20.96 1,866 64.90%   1.49%  
20.95 1,738 21.63%   1.39%  
20.94 1,296 35.88%   1.03%  
20.93 1,087 35.14%   0.87%  
20.92 1,801 52.64%   1.44%  
20.91 2,100 39.86%   1.67%  
20.90 2,266 37.16%   1.81%  
20.89 1,485 33.62%   1.18%  
20.88 566 72.08%   0.45%  
20.87 1,273 19.09%   1.02%  
20.86 749 23.50%   0.60%  
20.85 2,971 13.09%   2.37%  
20.84 441 47.85%   0.35%  
20.83 940 58.09%   0.75%  
20.82 1,648 46.00%   1.31%  
20.81 2,756 34.91%   2.20%  
20.80 2,219 29.02%   1.77%  
20.79 1,584 8.84%   1.26%  
20.78 1,279 25.18%   1.02%  
20.77 490 24.08%   0.39%  
20.76 2,101 31.22%   1.68%  
20.75 1,196 27.85%   0.95%  
20.74 185 27.53%   0.15%  
20.73 1,656 56.47%   1.32%  
20.72 1,167 14.66%   0.93%  
20.71 352 13.92%   0.28%  
20.70 1,422 53.16%   1.13%  
20.69 421 43.71%   0.34%  
20.68 481 64.45%   0.38%  
20.67 1,268 0.00%   1.01%  
20.66 286 37.41%   0.23%  
20.65 1,615 56.05%   1.29%  
20.64 136 70.59%   0.11%  
20.63 452 55.53%   0.36%  
20.62 120 11.67%   0.10%  
20.61 219 90.87%   0.17%  
20.60 1,023 13.20%   0.82%  
20.59 117 24.79%   0.09%  
20.58 442 97.29%   0.35%  
20.57 317 50.79%   0.25%  
20.56 267 10.49%   0.21%  
20.55 414 0.00%   0.33%  
20.54 134 47.01%   0.11%  
20.53 220 50.91%   0.18%  
20.52 705 36.17%   0.56%  
20.51 91 41.76%   0.07%  
20.50 776 0.00%   0.62%  
20.49 28 53.57%   0.02%  
20.47 123 50.39%   0.10%  
20.43 147 14.97%   0.12%  
20.40 516 66.28%   0.41%  
20.38 80 100.00%   0.06%  
20.36 3 100.00%   0.00%  
20.35 93 100.00%   0.07%  
20.31 37 0.00%   0.03%  
20.30 108 100.00%   0.09%  
20.29 47 0.00%   0.04%  
20.28 85 0.00%   0.07%  
20.27 22 100.00%   0.02%  
20.26 700 71.14%   0.56%  
20.20 520 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021