网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:106.11 52周最低:18.73

振德医疗(603301) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
72.66 1 100.00%   0.00%  
72.59 3 100.00%   0.01%  
72.50 23 0.00%   0.06%  
72.37 21 0.00%   0.05%  
72.36 17 41.07%   0.04%  
72.35 31 96.77%   0.08%  
72.33 8 100.00%   0.02%  
72.32 32 0.00%   0.08%  
72.30 16 100.00%   0.04%  
72.29 26 3.85%   0.06%  
72.28 6 0.00%   0.01%  
72.24 100 43.00%   0.24%  
72.23 6 0.00%   0.01%  
72.16 46 0.00%   0.11%  
72.13 5 0.00%   0.01%  
72.12 20 0.00%   0.05%  
72.11 64 0.00%   0.16%  
72.10 479 84.77%   1.17%  
72.08 45 0.00%   0.11%  
72.03 13 0.00%   0.03%  
72.02 352 15.34%   0.86%  
72.00 132 22.73%   0.32%  
71.98 53 100.00%   0.13%  
71.94 29 100.00%   0.07%  
71.91 6 0.00%   0.01%  
71.90 44 0.00%   0.11%  
71.88 73 12.33%   0.18%  
71.87 52 0.00%   0.13%  
71.86 26 0.00%   0.06%  
71.85 275 48.33%   0.67%  
71.84 96 98.96%   0.23%  
71.83 146 72.60%   0.36%  
71.82 56 32.14%   0.14%  
71.81 23 0.00%   0.06%  
71.80 17 0.00%   0.04%  
71.79 94 53.19%   0.23%  
71.78 105 43.81%   0.26%  
71.77 84 67.86%   0.21%  
71.76 33 100.00%   0.08%  
71.72 3 0.00%   0.01%  
71.71 25 96.00%   0.06%  
71.70 134 27.61%   0.33%  
71.65 3 0.00%   0.01%  
71.64 54 0.00%   0.13%  
71.61 17 0.00%   0.04%  
71.60 170 10.00%   0.42%  
71.58 27 0.00%   0.07%  
71.55 26 0.00%   0.06%  
71.53 107 61.68%   0.26%  
71.52 46 0.00%   0.11%  
71.50 47 0.00%   0.11%  
71.48 15 0.00%   0.04%  
71.43 58 100.00%   0.14%  
71.41 11 81.82%   0.03%  
71.40 130 63.08%   0.32%  
71.39 65 10.77%   0.16%  
71.38 43 97.67%   0.11%  
71.37 99 25.25%   0.24%  
71.36 186 62.90%   0.46%  
71.35 125 26.40%   0.31%  
71.32 26 19.23%   0.06%  
71.31 36 72.22%   0.09%  
71.30 123 66.67%   0.30%  
71.29 102 0.00%   0.25%  
71.28 77 100.00%   0.19%  
71.27 3 100.00%   0.01%  
71.26 91 83.52%   0.22%  
71.25 40 70.00%   0.10%  
71.24 91 75.82%   0.22%  
71.23 46 26.09%   0.11%  
71.22 45 6.67%   0.11%  
71.21 60 33.33%   0.15%  
71.20 193 74.61%   0.47%  
71.19 188 50.53%   0.46%  
71.18 89 66.29%   0.22%  
71.17 86 69.77%   0.21%  
71.16 466 50.25%   1.14%  
71.15 670 43.99%   1.64%  
71.14 346 46.53%   0.85%  
71.13 310 38.71%   0.76%  
71.12 226 11.57%   0.55%  
71.11 886 79.35%   2.17%  
71.10 432 36.83%   1.06%  
71.09 602 40.51%   1.47%  
71.08 381 14.51%   0.93%  
71.07 319 44.83%   0.78%  
71.06 493 69.77%   1.21%  
71.05 134 37.29%   0.33%  
71.04 84 1.19%   0.21%  
71.03 97 62.89%   0.24%  
71.02 196 31.63%   0.48%  
71.01 336 13.13%   0.82%  
71.00 979 42.80%   2.40%  
70.99 104 25.96%   0.25%  
70.98 243 80.40%   0.59%  
70.97 187 78.76%   0.46%  
70.96 78 66.67%   0.19%  
70.95 146 39.73%   0.36%  
70.94 169 84.02%   0.41%  
70.93 164 28.05%   0.40%  
70.92 133 61.65%   0.33%  
70.91 266 64.66%   0.65%  
70.90 653 57.58%   1.60%  
70.89 361 22.99%   0.88%  
70.88 361 59.83%   0.88%  
70.87 110 52.73%   0.27%  
70.86 439 25.74%   1.07%  
70.85 478 66.32%   1.17%  
70.84 300 50.07%   0.73%  
70.83 181 13.81%   0.44%  
70.82 369 77.24%   0.90%  
70.81 199 62.81%   0.49%  
70.80 478 34.10%   1.17%  
70.79 144 86.11%   0.35%  
70.78 357 58.82%   0.87%  
70.77 220 29.55%   0.54%  
70.76 362 67.38%   0.89%  
70.75 348 44.25%   0.85%  
70.74 238 79.83%   0.58%  
70.73 304 53.62%   0.74%  
70.72 178 28.65%   0.44%  
70.71 114 20.18%   0.28%  
70.70 493 55.74%   1.21%  
70.69 334 40.79%   0.82%  
70.68 249 16.07%   0.61%  
70.67 228 65.35%   0.56%  
70.66 365 60.05%   0.89%  
70.65 107 30.84%   0.26%  
70.64 27 33.33%   0.07%  
70.63 130 85.66%   0.32%  
70.62 91 37.36%   0.22%  
70.61 111 85.56%   0.27%  
70.60 331 16.29%   0.81%  
70.59 91 17.58%   0.22%  
70.58 284 39.44%   0.69%  
70.57 8 25.00%   0.02%  
70.56 109 14.68%   0.27%  
70.55 101 26.73%   0.25%  
70.54 30 10.00%   0.07%  
70.53 11 0.00%   0.03%  
70.52 20 0.00%   0.05%  
70.51 4 75.00%   0.01%  
70.50 64 73.44%   0.16%  
70.49 14 42.86%   0.03%  
70.48 158 0.00%   0.39%  
70.44 23 95.65%   0.06%  
70.43 9 0.00%   0.02%  
70.42 8 0.00%   0.02%  
70.41 35 71.43%   0.09%  
70.40 103 62.66%   0.25%  
70.39 159 50.31%   0.39%  
70.38 163 55.21%   0.40%  
70.37 128 71.00%   0.31%  
70.36 191 95.81%   0.47%  
70.35 124 2.42%   0.30%  
70.34 74 56.76%   0.18%  
70.33 76 51.32%   0.19%  
70.32 415 32.31%   1.01%  
70.31 347 25.36%   0.85%  
70.30 390 18.20%   0.95%  
70.29 63 69.84%   0.15%  
70.28 131 41.98%   0.32%  
70.27 67 68.66%   0.16%  
70.26 174 57.47%   0.43%  
70.25 204 35.78%   0.50%  
70.24 161 4.97%   0.39%  
70.23 182 84.62%   0.45%  
70.22 77 100.00%   0.19%  
70.21 99 96.97%   0.24%  
70.20 151 80.13%   0.37%  
70.19 63 0.00%   0.15%  
70.18 6 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020