网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.6 52周最低:18.32

振德医疗(603301) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.31 96 0.00%   0.14%  
40.30 128 100.00%   0.18%  
40.29 250 100.00%   0.36%  
40.25 387 93.02%   0.56%  
40.24 36 0.00%   0.05%  
40.23 29 100.00%   0.04%  
40.20 276 29.71%   0.40%  
40.19 52 100.00%   0.08%  
40.18 328 64.33%   0.47%  
40.17 128 69.53%   0.18%  
40.16 77 74.03%   0.11%  
40.15 401 58.10%   0.58%  
40.14 325 46.46%   0.47%  
40.13 289 38.06%   0.42%  
40.12 583 35.33%   0.84%  
40.11 226 45.58%   0.33%  
40.10 1,250 67.68%   1.81%  
40.09 505 48.91%   0.73%  
40.08 452 32.29%   0.65%  
40.07 184 53.26%   0.27%  
40.06 632 32.44%   0.91%  
40.05 232 37.93%   0.34%  
40.04 193 58.03%   0.28%  
40.02 308 64.61%   0.45%  
40.01 360 88.06%   0.52%  
40.00 684 39.18%   0.99%  
39.99 806 15.88%   1.16%  
39.98 757 56.27%   1.09%  
39.97 781 64.53%   1.13%  
39.96 310 61.61%   0.45%  
39.95 350 87.43%   0.51%  
39.94 302 85.43%   0.44%  
39.93 73 5.48%   0.11%  
39.92 156 76.92%   0.23%  
39.91 71 11.27%   0.10%  
39.90 764 95.68%   1.10%  
39.89 178 87.08%   0.26%  
39.88 947 77.51%   1.37%  
39.86 88 22.73%   0.13%  
39.85 550 66.91%   0.79%  
39.84 501 48.90%   0.72%  
39.83 334 31.74%   0.48%  
39.82 296 73.65%   0.43%  
39.81 769 60.99%   1.11%  
39.80 1,044 79.21%   1.51%  
39.79 285 43.51%   0.41%  
39.78 290 75.86%   0.42%  
39.77 452 75.22%   0.65%  
39.76 601 80.53%   0.87%  
39.75 898 45.66%   1.30%  
39.74 697 39.59%   1.01%  
39.73 586 48.12%   0.85%  
39.72 593 53.12%   0.86%  
39.71 659 56.30%   0.95%  
39.70 1,175 48.99%   1.70%  
39.69 223 16.59%   0.32%  
39.68 664 23.34%   0.96%  
39.67 45 55.56%   0.07%  
39.66 205 4.88%   0.30%  
39.65 186 33.87%   0.27%  
39.64 69 28.99%   0.10%  
39.63 93 44.09%   0.13%  
39.62 220 27.16%   0.32%  
39.61 334 61.64%   0.48%  
39.60 721 67.84%   1.04%  
39.59 223 53.81%   0.32%  
39.58 630 14.44%   0.91%  
39.57 146 21.23%   0.21%  
39.56 376 50.00%   0.54%  
39.55 1,096 87.59%   1.58%  
39.54 680 32.65%   0.98%  
39.53 502 84.66%   0.73%  
39.52 317 41.61%   0.46%  
39.51 347 51.01%   0.50%  
39.50 1,310 58.17%   1.89%  
39.49 337 26.71%   0.49%  
39.48 578 40.14%   0.84%  
39.47 67 55.22%   0.10%  
39.46 449 72.83%   0.65%  
39.45 415 38.55%   0.60%  
39.44 364 80.22%   0.53%  
39.43 67 32.84%   0.10%  
39.42 69 27.54%   0.10%  
39.41 20 0.00%   0.03%  
39.40 22 4.55%   0.03%  
39.39 12 50.00%   0.02%  
39.38 214 64.95%   0.31%  
39.37 71 63.38%   0.10%  
39.36 53 58.49%   0.08%  
39.35 165 6.06%   0.24%  
39.34 19 15.79%   0.03%  
39.33 184 75.00%   0.27%  
39.32 141 87.23%   0.20%  
39.31 155 29.03%   0.22%  
39.30 226 8.41%   0.33%  
39.29 244 79.92%   0.35%  
39.28 96 45.83%   0.14%  
39.27 133 15.04%   0.19%  
39.26 34 85.29%   0.05%  
39.25 144 33.33%   0.21%  
39.24 73 67.12%   0.11%  
39.23 194 54.12%   0.28%  
39.22 99 20.20%   0.14%  
39.21 38 23.68%   0.05%  
39.20 90 28.89%   0.13%  
39.19 451 74.50%   0.65%  
39.18 605 54.88%   0.87%  
39.17 1,087 53.35%   1.57%  
39.16 261 44.83%   0.38%  
39.15 215 38.60%   0.31%  
39.14 18 0.00%   0.03%  
39.13 28 67.86%   0.04%  
39.12 217 81.57%   0.31%  
39.11 50 66.00%   0.07%  
39.10 188 7.98%   0.27%  
39.09 1,028 100.00%   1.49%  
39.08 44 77.27%   0.06%  
39.05 87 100.00%   0.13%  
39.03 72 100.00%   0.10%  
39.02 102 100.00%   0.15%  
39.01 70 100.00%   0.10%  
39.00 487 39.63%   0.70%  
38.99 250 64.80%   0.36%  
38.98 196 58.67%   0.28%  
38.97 93 12.90%   0.13%  
38.96 38 0.00%   0.05%  
38.95 33 69.70%   0.05%  
38.94 37 0.00%   0.05%  
38.93 1 100.00%   0.00%  
38.91 150 91.33%   0.22%  
38.90 170 100.00%   0.25%  
38.89 139 98.56%   0.20%  
38.88 305 75.74%   0.44%  
38.87 604 65.07%   0.87%  
38.86 585 61.03%   0.85%  
38.85 223 10.31%   0.32%  
38.84 83 9.64%   0.12%  
38.83 335 0.00%   0.48%  
38.80 144 6.25%   0.21%  
38.71 3 0.00%   0.00%  
38.69 103 0.00%   0.15%  
38.66 26 100.00%   0.04%  
38.65 39 0.00%   0.06%  
38.63 26 100.00%   0.04%  
38.62 132 0.00%   0.19%  
38.60 198 93.43%   0.29%  
38.59 11 0.00%   0.02%  
38.58 202 37.62%   0.29%  
38.56 114 40.35%   0.16%  
38.55 128 67.19%   0.18%  
38.54 6 100.00%   0.01%  
38.52 14 0.00%   0.02%  
38.50 11 0.00%   0.02%  
38.47 455 78.68%   0.66%  
38.46 15 0.00%   0.02%  
38.45 119 0.00%   0.17%  
38.43 4 0.00%   0.01%  
38.42 52 100.00%   0.08%  
38.41 44 100.00%   0.06%  
38.38 43 100.00%   0.06%  
38.34 9 100.00%   0.01%  
38.30 82 100.00%   0.12%  
38.26 76 100.00%   0.11%  
38.24 249 24.10%   0.36%  
38.23 5 0.00%   0.01%  
38.21 19 100.00%   0.03%  
38.20 5 100.00%   0.01%  
38.19 55 100.00%   0.08%  
38.18 234 62.39%   0.34%  
38.17 17 0.00%   0.02%  
38.16 177 0.00%   0.26%  
38.15 13 0.00%   0.02%  
38.14 17 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020