网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:18.32

振德医疗(603301) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.09 242 61.12%   0.71%  
22.08 56 58.93%   0.16%  
22.07 28 100.00%   0.08%  
22.06 295 38.31%   0.86%  
22.05 1,389 99.06%   4.06%  
22.04 71 8.45%   0.21%  
22.00 125 66.40%   0.37%  
21.99 192 63.54%   0.56%  
21.98 289 53.98%   0.85%  
21.96 25 0.00%   0.07%  
21.95 33 100.00%   0.10%  
21.93 1 100.00%   0.00%  
21.92 83 100.00%   0.24%  
21.91 48 100.00%   0.14%  
21.89 96 0.00%   0.28%  
21.88 283 27.56%   0.83%  
21.87 71 100.00%   0.21%  
21.86 113 100.00%   0.33%  
21.85 275 91.64%   0.80%  
21.84 390 38.14%   1.14%  
21.83 196 15.38%   0.57%  
21.82 789 55.36%   2.31%  
21.81 584 37.58%   1.71%  
21.80 718 38.20%   2.10%  
21.79 478 73.42%   1.40%  
21.78 314 78.05%   0.92%  
21.77 292 28.08%   0.85%  
21.76 65 30.77%   0.19%  
21.75 53 86.87%   0.16%  
21.74 86 95.35%   0.25%  
21.73 234 71.17%   0.68%  
21.72 50 100.00%   0.15%  
21.71 131 92.39%   0.38%  
21.70 539 79.02%   1.58%  
21.69 111 0.00%   0.32%  
21.68 412 83.74%   1.20%  
21.67 525 46.46%   1.53%  
21.66 154 61.04%   0.45%  
21.65 510 71.23%   1.49%  
21.64 623 65.59%   1.82%  
21.63 436 41.45%   1.28%  
21.62 815 68.10%   2.38%  
21.61 218 55.05%   0.64%  
21.60 577 61.91%   1.69%  
21.59 226 60.58%   0.66%  
21.58 1,103 79.56%   3.23%  
21.57 346 31.64%   1.01%  
21.56 431 28.09%   1.26%  
21.55 905 79.08%   2.65%  
21.54 618 58.43%   1.81%  
21.53 150 44.74%   0.44%  
21.52 655 86.41%   1.92%  
21.51 255 47.29%   0.75%  
21.50 740 64.46%   2.16%  
21.49 246 70.75%   0.72%  
21.48 286 18.55%   0.84%  
21.47 148 67.30%   0.43%  
21.46 149 65.77%   0.44%  
21.45 628 65.02%   1.84%  
21.44 562 61.08%   1.64%  
21.43 554 37.20%   1.62%  
21.42 301 76.78%   0.88%  
21.41 685 30.78%   2.00%  
21.40 923 32.48%   2.70%  
21.39 166 78.86%   0.48%  
21.38 336 51.07%   0.98%  
21.37 248 62.53%   0.73%  
21.36 362 55.56%   1.06%  
21.35 819 47.96%   2.39%  
21.34 174 86.21%   0.51%  
21.33 398 36.97%   1.16%  
21.32 203 18.72%   0.59%  
21.31 65 40.00%   0.19%  
21.30 252 46.03%   0.74%  
21.29 59 30.51%   0.17%  
21.28 153 35.95%   0.45%  
21.27 15 0.00%   0.04%  
21.26 54 53.70%   0.16%  
21.25 13 100.00%   0.04%  
21.24 6 0.00%   0.02%  
21.23 23 91.30%   0.07%  
21.22 191 41.69%   0.56%  
21.21 21 100.00%   0.06%  
21.20 11 45.45%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019