网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.28 52周最低:17.63

旭升股份(603305) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.97 18 100.00%   0.04%  
28.96 158 67.72%   0.31%  
28.95 86 100.00%   0.17%  
28.94 224 100.00%   0.44%  
28.90 205 0.00%   0.41%  
28.89 78 0.00%   0.15%  
28.88 58 0.00%   0.11%  
28.87 347 100.00%   0.69%  
28.86 141 95.74%   0.28%  
28.85 560 76.79%   1.11%  
28.84 129 37.98%   0.26%  
28.83 41 100.00%   0.08%  
28.82 226 79.20%   0.45%  
28.81 192 84.38%   0.38%  
28.80 1,467 75.32%   2.90%  
28.79 1,067 70.38%   2.11%  
28.78 551 29.04%   1.09%  
28.77 600 31.50%   1.19%  
28.76 399 54.14%   0.79%  
28.75 651 43.01%   1.29%  
28.74 286 72.03%   0.57%  
28.73 116 81.03%   0.23%  
28.72 137 37.96%   0.27%  
28.71 189 22.22%   0.37%  
28.70 1,274 66.56%   2.52%  
28.69 991 76.99%   1.96%  
28.68 410 48.05%   0.81%  
28.67 379 66.75%   0.75%  
28.66 806 42.68%   1.60%  
28.65 1,434 16.95%   2.84%  
28.64 165 27.27%   0.33%  
28.63 372 38.98%   0.74%  
28.62 524 31.87%   1.04%  
28.61 743 34.19%   1.47%  
28.60 2,006 72.18%   3.97%  
28.59 455 23.74%   0.90%  
28.58 545 33.21%   1.08%  
28.57 336 35.71%   0.67%  
28.56 220 87.27%   0.44%  
28.55 935 70.60%   1.85%  
28.54 236 1.69%   0.47%  
28.53 148 37.16%   0.29%  
28.52 614 14.34%   1.21%  
28.51 388 31.96%   0.77%  
28.50 591 48.39%   1.17%  
28.49 52 40.38%   0.10%  
28.48 443 57.79%   0.88%  
28.47 169 65.68%   0.33%  
28.46 298 39.60%   0.59%  
28.45 102 67.65%   0.20%  
28.44 411 42.09%   0.81%  
28.43 136 63.97%   0.27%  
28.42 239 44.35%   0.47%  
28.41 139 8.63%   0.28%  
28.40 564 38.83%   1.12%  
28.39 194 34.02%   0.38%  
28.38 405 39.75%   0.80%  
28.37 239 41.42%   0.47%  
28.36 574 69.69%   1.14%  
28.35 129 65.89%   0.26%  
28.34 231 53.68%   0.46%  
28.33 295 64.41%   0.58%  
28.32 42 0.00%   0.08%  
28.31 32 96.88%   0.06%  
28.30 321 50.47%   0.64%  
28.29 7 0.00%   0.01%  
28.28 90 98.89%   0.18%  
28.27 57 38.60%   0.11%  
28.26 272 30.51%   0.54%  
28.25 40 90.00%   0.08%  
28.24 267 65.54%   0.53%  
28.23 392 43.94%   0.78%  
28.22 105 36.46%   0.21%  
28.21 76 39.47%   0.15%  
28.20 693 53.10%   1.37%  
28.19 37 16.22%   0.07%  
28.18 14 0.00%   0.03%  
28.17 271 25.46%   0.54%  
28.16 27 3.70%   0.05%  
28.15 139 17.99%   0.28%  
28.14 189 0.00%   0.37%  
28.13 110 37.27%   0.22%  
28.12 79 100.00%   0.16%  
28.11 5 0.00%   0.01%  
28.10 122 19.67%   0.24%  
28.09 25 32.00%   0.05%  
28.08 83 100.00%   0.16%  
28.06 80 0.00%   0.16%  
28.03 10 0.00%   0.02%  
28.02 36 100.00%   0.07%  
28.00 250 52.40%   0.49%  
27.99 110 100.00%   0.22%  
27.98 14 100.00%   0.03%  
27.97 121 100.00%   0.24%  
27.96 167 31.74%   0.33%  
27.95 239 12.55%   0.47%  
27.93 81 0.00%   0.16%  
27.91 34 50.00%   0.07%  
27.90 364 59.89%   0.72%  
27.89 21 80.95%   0.04%  
27.88 58 0.00%   0.11%  
27.85 47 100.00%   0.09%  
27.84 23 0.00%   0.05%  
27.83 96 29.17%   0.19%  
27.82 109 75.23%   0.22%  
27.81 67 100.00%   0.13%  
27.80 210 71.43%   0.42%  
27.79 51 100.00%   0.10%  
27.78 247 24.70%   0.49%  
27.77 33 100.00%   0.07%  
27.76 1 100.00%   0.00%  
27.75 99 100.00%   0.20%  
27.74 71 18.31%   0.14%  
27.73 80 53.75%   0.16%  
27.72 106 98.11%   0.21%  
27.71 206 59.71%   0.41%  
27.70 406 52.21%   0.80%  
27.69 37 97.30%   0.07%  
27.68 86 88.37%   0.17%  
27.67 416 71.15%   0.82%  
27.66 248 20.56%   0.49%  
27.65 419 21.00%   0.83%  
27.64 280 36.07%   0.55%  
27.63 2 0.00%   0.00%  
27.62 38 78.95%   0.08%  
27.61 123 26.83%   0.24%  
27.60 310 61.61%   0.61%  
27.59 78 29.49%   0.15%  
27.58 22 100.00%   0.04%  
27.57 24 0.00%   0.05%  
27.56 57 0.00%   0.11%  
27.55 814 38.08%   1.61%  
27.54 175 19.43%   0.35%  
27.53 179 1.68%   0.35%  
27.52 34 20.59%   0.07%  
27.51 160 11.25%   0.32%  
27.50 179 6.70%   0.35%  
27.49 93 52.69%   0.18%  
27.48 52 21.15%   0.10%  
27.44 30 0.00%   0.06%  
27.41 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019