网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.3 52周最低:21.01

旭升股份(603305) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.00 471 100.00%   0.25%  
55.99 1,112 68.02%   0.59%  
55.98 109 100.00%   0.06%  
55.97 186 100.00%   0.10%  
55.95 278 0.00%   0.15%  
55.92 489 55.42%   0.26%  
55.85 445 89.66%   0.24%  
55.84 409 100.00%   0.22%  
55.82 78 0.00%   0.04%  
55.81 219 100.00%   0.12%  
55.80 687 52.97%   0.37%  
55.79 467 45.18%   0.25%  
55.78 218 38.99%   0.12%  
55.77 515 62.54%   0.28%  
55.75 230 8.26%   0.12%  
55.74 255 76.86%   0.14%  
55.70 391 40.97%   0.21%  
55.69 15 100.00%   0.01%  
55.68 149 1.35%   0.08%  
55.66 35 0.00%   0.02%  
55.65 361 69.81%   0.19%  
55.61 94 0.00%   0.05%  
55.60 1,313 60.17%   0.70%  
55.59 55 29.09%   0.03%  
55.58 278 72.67%   0.15%  
55.57 170 72.43%   0.09%  
55.56 438 74.87%   0.23%  
55.55 659 28.53%   0.35%  
55.54 1,009 69.26%   0.54%  
55.53 208 35.10%   0.11%  
55.52 252 40.48%   0.13%  
55.51 269 0.00%   0.14%  
55.50 1,880 83.62%   1.01%  
55.49 1,918 100.00%   1.03%  
55.48 802 66.46%   0.43%  
55.47 1,201 11.49%   0.64%  
55.46 929 67.04%   0.50%  
55.45 2,254 60.82%   1.21%  
55.44 853 30.01%   0.46%  
55.43 13 0.00%   0.01%  
55.42 637 39.69%   0.34%  
55.41 593 49.58%   0.32%  
55.40 2,920 23.53%   1.56%  
55.39 521 77.95%   0.28%  
55.38 443 48.09%   0.24%  
55.37 375 44.51%   0.20%  
55.36 287 47.04%   0.15%  
55.35 624 71.64%   0.33%  
55.34 330 97.58%   0.18%  
55.33 136 0.00%   0.07%  
55.32 179 51.50%   0.10%  
55.31 366 49.45%   0.20%  
55.30 2,097 41.72%   1.12%  
55.29 227 17.18%   0.12%  
55.28 249 38.10%   0.13%  
55.27 171 50.88%   0.09%  
55.26 225 41.78%   0.12%  
55.25 1,257 53.08%   0.67%  
55.24 1,440 11.94%   0.77%  
55.23 566 8.13%   0.30%  
55.22 313 91.69%   0.17%  
55.21 632 37.66%   0.34%  
55.20 944 37.18%   0.50%  
55.19 583 74.42%   0.31%  
55.18 621 55.12%   0.33%  
55.17 2,470 88.09%   1.32%  
55.16 894 63.84%   0.48%  
55.15 483 46.83%   0.26%  
55.14 198 15.66%   0.11%  
55.13 258 45.03%   0.14%  
55.12 926 76.47%   0.50%  
55.11 191 14.66%   0.10%  
55.10 1,643 41.21%   0.88%  
55.09 448 30.36%   0.24%  
55.08 382 38.35%   0.20%  
55.07 315 81.59%   0.17%  
55.06 147 20.36%   0.08%  
55.05 800 37.00%   0.43%  
55.04 341 13.20%   0.18%  
55.03 474 48.52%   0.25%  
55.02 483 39.75%   0.26%  
55.01 227 48.98%   0.12%  
55.00 2,601 54.60%   1.39%  
54.99 751 41.68%   0.40%  
54.98 200 29.96%   0.11%  
54.97 149 100.00%   0.08%  
54.96 390 74.87%   0.21%  
54.95 896 81.36%   0.48%  
54.94 69 62.32%   0.04%  
54.90 50 0.00%   0.03%  
54.89 18 0.00%   0.01%  
54.86 77 14.29%   0.04%  
54.85 46 50.00%   0.02%  
54.84 25 100.00%   0.01%  
54.83 142 4.23%   0.08%  
54.81 2 0.00%   0.00%  
54.80 37 32.43%   0.02%  
54.79 91 0.00%   0.05%  
54.78 42 100.00%   0.02%  
54.77 208 89.41%   0.11%  
54.76 44 40.91%   0.02%  
54.75 344 28.78%   0.18%  
54.70 91 100.00%   0.05%  
54.68 454 100.00%   0.24%  
54.55 122 100.00%   0.07%  
54.50 249 100.00%   0.13%  
54.35 210 0.00%   0.11%  
54.30 273 100.00%   0.15%  
54.26 125 100.00%   0.07%  
54.20 70 100.00%   0.04%  
54.10 106 0.00%   0.06%  
54.00 592 100.00%   0.32%  
53.98 457 100.00%   0.24%  
53.90 86 0.00%   0.05%  
53.85 246 100.00%   0.13%  
53.83 398 69.72%   0.21%  
53.82 126 69.05%   0.07%  
53.81 40 100.00%   0.02%  
53.80 287 100.00%   0.15%  
53.79 15 0.00%   0.01%  
53.78 180 100.00%   0.10%  
53.77 45 40.00%   0.02%  
53.76 47 0.00%   0.03%  
53.75 130 89.54%   0.07%  
53.74 76 85.53%   0.04%  
53.73 317 32.18%   0.17%  
53.72 46 73.91%   0.02%  
53.71 8 62.50%   0.00%  
53.70 129 83.72%   0.07%  
53.69 136 99.26%   0.07%  
53.68 12 100.00%   0.01%  
53.67 53 94.34%   0.03%  
53.66 446 72.63%   0.24%  
53.65 396 66.41%   0.21%  
53.64 159 57.98%   0.08%  
53.63 252 65.48%   0.13%  
53.62 226 88.04%   0.12%  
53.61 501 41.52%   0.27%  
53.60 1,737 71.72%   0.93%  
53.59 1,017 60.85%   0.54%  
53.58 717 49.35%   0.38%  
53.57 762 16.01%   0.41%  
53.56 314 32.48%   0.17%  
53.55 1,140 56.77%   0.61%  
53.54 244 22.11%   0.13%  
53.53 403 60.52%   0.22%  
53.52 329 72.31%   0.18%  
53.51 716 64.51%   0.38%  
53.50 1,862 56.28%   1.00%  
53.49 844 41.82%   0.45%  
53.48 526 37.07%   0.28%  
53.47 552 72.10%   0.30%  
53.46 403 31.30%   0.22%  
53.45 726 58.53%   0.39%  
53.44 157 82.17%   0.08%  
53.43 415 25.06%   0.22%  
53.42 331 78.27%   0.18%  
53.41 256 51.56%   0.14%  
53.40 1,127 41.52%   0.60%  
53.39 392 43.67%   0.21%  
53.38 393 21.37%   0.21%  
53.37 670 8.36%   0.36%  
53.36 67 23.88%   0.04%  
53.35 632 40.99%   0.34%  
53.34 268 57.84%   0.14%  
53.33 247 21.86%   0.13%  
53.32 90 57.78%   0.05%  
53.31 423 84.67%   0.23%  
53.30 1,822 62.19%   0.97%  
53.29 626 74.75%   0.33%  
53.28 970 65.15%   0.52%  
53.27 153 50.27%   0.08%  
53.26 60 23.33%   0.03%  
53.25 547 59.23%   0.29%  
53.24 202 67.33%   0.11%  
53.23 34 0.00%   0.02%  
53.22 174 13.22%   0.09%  
53.21 201 34.33%   0.11%  
53.20 581 41.48%   0.31%  
53.19 360 23.06%   0.19%  
53.18 735 20.27%   0.39%  
53.17 41 85.37%   0.02%  
53.16 349 66.76%   0.19%  
53.15 231 58.87%   0.12%  
53.14 371 25.72%   0.20%  
53.13 313 69.65%   0.17%  
53.12 572 86.01%   0.31%  
53.11 393 32.37%   0.21%  
53.10 1,319 20.39%   0.71%  
53.09 468 74.77%   0.25%  
53.08 539 54.92%   0.29%  
53.07 519 67.05%   0.28%  
53.06 874 62.48%   0.47%  
53.05 1,291 33.82%   0.69%  
53.04 651 26.35%   0.35%  
53.03 1,117 21.66%   0.60%  
53.02 749 11.93%   0.40%  
53.01 2,210 95.84%   1.18%  
53.00 1,229 9.52%   0.66%  
52.99 82 41.46%   0.04%  
52.98 204 32.84%   0.11%  
52.97 94 62.77%   0.05%  
52.96 27 14.81%   0.01%  
52.95 187 48.66%   0.10%  
52.94 152 50.05%   0.08%  
52.93 548 42.75%   0.29%  
52.92 227 74.40%   0.12%  
52.91 18 44.44%   0.01%  
52.90 899 42.71%   0.48%  
52.89 368 62.24%   0.20%  
52.88 440 21.55%   0.24%  
52.87 700 55.98%   0.37%  
52.86 474 24.23%   0.25%  
52.85 646 12.69%   0.35%  
52.84 442 78.05%   0.24%  
52.83 296 48.31%   0.16%  
52.82 149 18.79%   0.08%  
52.81 533 23.38%   0.28%  
52.80 844 45.94%   0.45%  
52.79 191 83.25%   0.10%  
52.78 377 54.38%   0.20%  
52.77 127 47.24%   0.07%  
52.76 154 5.84%   0.08%  
52.75 596 23.46%   0.32%  
52.74 228 60.09%   0.12%  
52.73 480 42.92%   0.26%  
52.72 642 24.45%   0.34%  
52.71 990 31.91%   0.53%  
52.70 955 42.42%   0.51%  
52.69 711 64.57%   0.38%  
52.68 776 16.76%   0.41%  
52.67 862 22.75%   0.46%  
52.66 279 23.30%   0.15%  
52.65 588 42.69%   0.31%  
52.64 208 76.46%   0.11%  
52.63 816 47.93%   0.44%  
52.62 546 20.33%   0.29%  
52.61 1,863 52.60%   1.00%  
52.60 569 43.41%   0.30%  
52.59 141 32.62%   0.08%  
52.58 213 42.25%   0.11%  
52.57 254 64.90%   0.14%  
52.56 71 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020