网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:12.48

应流股份(603308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.76 51 100.00%   0.16%  
30.75 203 9.36%   0.66%  
30.73 3 100.00%   0.01%  
30.72 48 4.17%   0.16%  
30.71 34 91.18%   0.11%  
30.70 48 0.00%   0.16%  
30.69 51 29.41%   0.16%  
30.68 14 0.00%   0.05%  
30.67 174 0.00%   0.56%  
30.66 62 74.19%   0.20%  
30.64 62 0.00%   0.20%  
30.63 10 0.00%   0.03%  
30.62 49 26.53%   0.16%  
30.61 19 0.00%   0.06%  
30.60 445 44.27%   1.44%  
30.59 37 18.92%   0.12%  
30.58 84 89.29%   0.27%  
30.57 268 75.76%   0.87%  
30.56 126 59.52%   0.41%  
30.55 314 51.30%   1.01%  
30.54 268 65.30%   0.87%  
30.53 293 16.04%   0.95%  
30.52 65 0.00%   0.21%  
30.51 129 87.60%   0.42%  
30.50 402 4.73%   1.30%  
30.46 27 88.89%   0.09%  
30.45 91 0.00%   0.29%  
30.44 67 91.04%   0.22%  
30.43 330 23.03%   1.07%  
30.42 273 44.32%   0.88%  
30.41 219 52.05%   0.71%  
30.40 378 11.90%   1.22%  
30.39 44 22.73%   0.14%  
30.38 124 100.00%   0.40%  
30.37 27 0.00%   0.09%  
30.36 15 0.00%   0.05%  
30.35 19 94.74%   0.06%  
30.34 113 74.34%   0.37%  
30.33 160 71.25%   0.52%  
30.32 31 9.68%   0.10%  
30.31 22 0.00%   0.07%  
30.30 120 77.50%   0.39%  
30.29 12 0.00%   0.04%  
30.27 18 0.00%   0.06%  
30.24 40 0.00%   0.13%  
30.20 289 100.00%   0.93%  
30.18 300 100.00%   0.97%  
30.17 81 100.00%   0.26%  
30.16 21 100.00%   0.07%  
30.15 95 55.79%   0.31%  
30.14 111 50.45%   0.36%  
30.13 60 95.00%   0.19%  
30.12 5 0.00%   0.02%  
30.11 41 73.17%   0.13%  
30.10 436 69.04%   1.41%  
30.09 190 100.00%   0.61%  
30.08 28 100.00%   0.09%  
30.07 17 82.35%   0.05%  
30.06 213 0.00%   0.69%  
30.05 305 81.31%   0.99%  
30.04 42 38.10%   0.14%  
30.03 270 56.67%   0.87%  
30.02 197 55.33%   0.64%  
30.01 81 60.49%   0.26%  
30.00 429 44.99%   1.39%  
29.99 211 54.03%   0.68%  
29.98 85 38.82%   0.27%  
29.97 61 80.33%   0.20%  
29.96 99 61.62%   0.32%  
29.95 210 64.76%   0.68%  
29.94 13 46.15%   0.04%  
29.93 193 41.45%   0.62%  
29.92 114 43.86%   0.37%  
29.91 149 29.53%   0.48%  
29.90 180 40.00%   0.58%  
29.89 255 63.53%   0.82%  
29.88 317 28.71%   1.02%  
29.87 18 72.22%   0.06%  
29.86 60 20.00%   0.19%  
29.85 264 57.20%   0.85%  
29.84 599 61.27%   1.94%  
29.83 225 79.56%   0.73%  
29.82 455 61.10%   1.47%  
29.81 461 17.57%   1.49%  
29.80 354 29.10%   1.14%  
29.79 96 86.46%   0.31%  
29.78 144 20.14%   0.47%  
29.77 81 23.46%   0.26%  
29.76 170 77.06%   0.55%  
29.75 348 86.49%   1.12%  
29.74 52 5.77%   0.17%  
29.73 41 14.63%   0.13%  
29.72 15 33.33%   0.05%  
29.71 172 80.23%   0.56%  
29.70 263 22.05%   0.85%  
29.69 147 22.45%   0.48%  
29.68 507 80.28%   1.64%  
29.67 93 94.62%   0.30%  
29.66 57 5.26%   0.18%  
29.65 435 82.07%   1.41%  
29.64 561 64.53%   1.81%  
29.63 747 12.05%   2.41%  
29.62 610 80.98%   1.97%  
29.61 163 39.26%   0.53%  
29.60 1,445 79.38%   4.67%  
29.59 491 38.09%   1.59%  
29.58 464 18.32%   1.50%  
29.57 499 36.07%   1.61%  
29.56 224 5.80%   0.72%  
29.55 291 16.84%   0.94%  
29.54 27 59.26%   0.09%  
29.53 38 0.00%   0.12%  
29.52 22 0.00%   0.07%  
29.51 10 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021