网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.14 52周最低:11.4

应流股份(603308) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.26 45 100.00%   0.07%  
26.25 12 0.00%   0.02%  
26.24 192 100.00%   0.32%  
26.23 158 100.00%   0.26%  
26.21 219 100.00%   0.36%  
26.20 58 100.00%   0.10%  
26.19 612 70.92%   1.01%  
26.18 106 28.30%   0.18%  
26.17 93 55.91%   0.15%  
26.16 438 52.74%   0.72%  
26.15 166 67.47%   0.27%  
26.14 15 100.00%   0.02%  
26.13 198 93.43%   0.33%  
26.12 645 96.43%   1.07%  
26.11 659 84.22%   1.09%  
26.10 685 84.23%   1.13%  
26.09 1,471 90.75%   2.43%  
26.08 1,413 76.43%   2.33%  
26.07 620 98.23%   1.02%  
26.06 229 72.93%   0.38%  
26.05 578 92.04%   0.95%  
26.04 878 62.07%   1.45%  
26.03 1,568 66.20%   2.59%  
26.02 1,128 63.83%   1.86%  
26.01 3,768 83.28%   6.22%  
26.00 1,771 34.95%   2.92%  
25.99 298 85.23%   0.49%  
25.98 501 37.92%   0.83%  
25.97 1,203 67.33%   1.99%  
25.96 463 52.05%   0.76%  
25.95 381 23.62%   0.63%  
25.94 615 71.06%   1.02%  
25.93 1,348 53.78%   2.23%  
25.92 423 68.79%   0.70%  
25.91 594 52.69%   0.98%  
25.90 682 62.76%   1.13%  
25.89 577 68.28%   0.95%  
25.88 760 72.89%   1.26%  
25.87 513 51.86%   0.85%  
25.86 1,142 59.37%   1.89%  
25.85 1,680 49.52%   2.77%  
25.84 710 47.75%   1.17%  
25.83 711 62.31%   1.17%  
25.82 1,323 36.73%   2.19%  
25.81 218 42.66%   0.36%  
25.80 937 66.17%   1.55%  
25.79 699 50.36%   1.15%  
25.78 129 68.22%   0.21%  
25.77 839 57.94%   1.39%  
25.76 484 58.68%   0.80%  
25.75 864 80.44%   1.43%  
25.74 110 15.45%   0.18%  
25.73 203 42.36%   0.34%  
25.72 189 39.15%   0.31%  
25.71 368 38.04%   0.61%  
25.70 252 67.46%   0.42%  
25.69 295 51.53%   0.49%  
25.68 446 36.59%   0.74%  
25.67 83 30.12%   0.14%  
25.66 99 0.00%   0.16%  
25.65 169 44.38%   0.28%  
25.64 406 0.99%   0.67%  
25.63 1,920 14.64%   3.17%  
25.62 328 8.54%   0.54%  
25.61 43 55.81%   0.07%  
25.60 303 23.43%   0.50%  
25.59 145 70.34%   0.24%  
25.58 438 35.84%   0.72%  
25.57 144 0.00%   0.24%  
25.56 568 91.02%   0.94%  
25.55 1,190 81.51%   1.97%  
25.54 163 4.91%   0.27%  
25.53 215 0.00%   0.36%  
25.52 291 28.87%   0.48%  
25.51 101 5.94%   0.17%  
25.50 11 0.00%   0.02%  
25.49 1 100.00%   0.00%  
25.48 165 98.18%   0.27%  
25.47 255 27.45%   0.42%  
25.46 226 2.21%   0.37%  
25.45 47 21.28%   0.08%  
25.44 38 13.16%   0.06%  
25.43 37 0.00%   0.06%  
25.42 19 0.00%   0.03%  
25.41 156 34.62%   0.26%  
25.40 60 83.33%   0.10%  
25.39 99 6.06%   0.16%  
25.38 217 87.10%   0.36%  
25.37 115 29.57%   0.19%  
25.36 65 60.00%   0.11%  
25.35 35 0.00%   0.06%  
25.34 9 0.00%   0.01%  
25.31 21 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020