网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.46 52周最低:16.15

天味食品(603317) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.28 42 85.71%   0.21%  
48.27 16 50.00%   0.08%  
48.26 7 0.00%   0.03%  
48.25 20 60.00%   0.10%  
48.21 38 84.21%   0.19%  
48.20 36 55.56%   0.18%  
48.19 4 100.00%   0.02%  
48.17 61 86.89%   0.30%  
48.16 52 42.31%   0.26%  
48.15 57 77.19%   0.28%  
48.14 19 63.16%   0.09%  
48.13 71 54.93%   0.35%  
48.12 81 0.00%   0.40%  
48.11 165 31.52%   0.81%  
48.10 65 0.00%   0.32%  
48.09 34 100.00%   0.17%  
48.08 123 82.93%   0.61%  
48.07 32 87.50%   0.16%  
48.06 46 97.83%   0.23%  
48.05 50 80.00%   0.25%  
48.04 1 0.00%   0.00%  
48.02 18 16.67%   0.09%  
48.01 426 89.44%   2.10%  
48.00 415 63.86%   2.04%  
47.99 137 43.92%   0.68%  
47.98 385 97.92%   1.89%  
47.97 157 85.35%   0.77%  
47.96 210 24.76%   1.03%  
47.95 215 58.25%   1.06%  
47.94 101 75.25%   0.50%  
47.93 23 95.65%   0.11%  
47.92 52 57.69%   0.26%  
47.91 4 50.00%   0.02%  
47.90 352 60.80%   1.73%  
47.89 51 60.78%   0.25%  
47.88 56 55.36%   0.28%  
47.87 141 19.15%   0.69%  
47.86 36 19.44%   0.18%  
47.85 61 3.28%   0.30%  
47.84 1 100.00%   0.00%  
47.83 19 15.79%   0.09%  
47.81 31 0.00%   0.15%  
47.80 134 52.24%   0.66%  
47.79 76 35.53%   0.37%  
47.78 163 29.45%   0.80%  
47.77 2 0.00%   0.01%  
47.76 67 67.16%   0.33%  
47.75 118 42.37%   0.58%  
47.74 22 59.09%   0.11%  
47.73 141 60.28%   0.69%  
47.72 68 51.47%   0.33%  
47.71 8 75.00%   0.04%  
47.70 331 45.32%   1.63%  
47.69 24 0.00%   0.12%  
47.68 56 53.57%   0.28%  
47.67 229 47.16%   1.13%  
47.66 239 58.16%   1.18%  
47.65 280 36.44%   1.38%  
47.64 8 50.00%   0.04%  
47.63 17 0.00%   0.08%  
47.62 100 23.00%   0.49%  
47.61 27 0.00%   0.13%  
47.60 99 33.33%   0.49%  
47.59 4 25.00%   0.02%  
47.58 10 0.00%   0.05%  
47.57 133 39.85%   0.65%  
47.56 47 97.87%   0.23%  
47.55 37 10.81%   0.18%  
47.54 58 10.34%   0.29%  
47.53 26 3.85%   0.13%  
47.52 22 86.36%   0.11%  
47.51 68 2.94%   0.33%  
47.50 81 95.06%   0.40%  
47.49 19 100.00%   0.09%  
47.48 5 100.00%   0.02%  
47.46 31 100.00%   0.15%  
47.45 2 100.00%   0.01%  
47.43 30 100.00%   0.15%  
47.42 10 100.00%   0.05%  
47.41 52 100.00%   0.26%  
47.40 229 75.11%   1.13%  
47.39 96 29.17%   0.47%  
47.38 100 20.00%   0.49%  
47.37 153 35.95%   0.75%  
47.36 34 20.59%   0.17%  
47.35 1 100.00%   0.00%  
47.34 66 60.61%   0.32%  
47.33 74 59.46%   0.36%  
47.32 170 43.53%   0.84%  
47.31 31 51.61%   0.15%  
47.30 190 35.26%   0.94%  
47.29 80 25.00%   0.39%  
47.28 134 64.93%   0.66%  
47.27 228 39.04%   1.12%  
47.26 99 20.20%   0.49%  
47.25 470 70.21%   2.31%  
47.24 41 53.66%   0.20%  
47.23 35 28.84%   0.17%  
47.22 90 76.39%   0.44%  
47.21 150 42.00%   0.74%  
47.20 273 14.65%   1.34%  
47.19 116 82.76%   0.57%  
47.18 173 60.12%   0.85%  
47.17 62 27.42%   0.31%  
47.16 30 56.67%   0.15%  
47.15 29 51.72%   0.14%  
47.14 30 23.33%   0.15%  
47.13 170 49.41%   0.84%  
47.12 89 51.69%   0.44%  
47.11 144 11.08%   0.71%  
47.10 194 34.54%   0.95%  
47.09 147 46.26%   0.72%  
47.08 163 60.74%   0.80%  
47.07 76 63.16%   0.37%  
47.06 162 20.99%   0.80%  
47.05 30 26.67%   0.15%  
47.04 88 72.73%   0.43%  
47.03 25 32.08%   0.12%  
47.02 148 35.81%   0.73%  
47.01 206 33.01%   1.01%  
47.00 747 42.17%   3.68%  
46.99 97 55.67%   0.48%  
46.98 178 45.51%   0.88%  
46.97 273 39.93%   1.34%  
46.96 175 72.57%   0.86%  
46.95 204 62.25%   1.00%  
46.94 121 16.53%   0.60%  
46.93 134 31.34%   0.66%  
46.92 120 19.17%   0.59%  
46.91 136 29.25%   0.67%  
46.90 222 22.05%   1.09%  
46.89 416 62.26%   2.05%  
46.88 44 2.27%   0.22%  
46.80 2 100.00%   0.01%  
46.70 5 80.00%   0.02%  
46.60 87 0.00%   0.43%  
46.59 36 13.89%   0.18%  
46.58 110 61.06%   0.54%  
46.57 47 0.00%   0.23%  
46.55 19 100.00%   0.09%  
46.53 25 44.00%   0.12%  
46.52 91 19.78%   0.45%  
46.51 69 24.64%   0.34%  
46.50 24 62.50%   0.12%  
46.49 5 0.00%   0.02%  
46.47 42 0.00%   0.21%  
46.41 5 0.00%   0.02%  
46.37 3 0.00%   0.01%  
46.36 14 92.86%   0.07%  
46.33 28 0.00%   0.14%  
46.32 31 100.00%   0.15%  
46.26 2 100.00%   0.01%  
46.25 17 0.00%   0.08%  
46.10 10 0.00%   0.05%  
46.07 22 0.00%   0.11%  
46.00 60 18.33%   0.30%  
45.96 15 0.00%   0.07%  
45.90 70 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020