网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.03 52周最低:14.95

湘油泵(603319) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.46 45 100.00%   0.08%  
23.44 252 45.24%   0.44%  
23.42 7 0.00%   0.01%  
23.41 21 71.43%   0.04%  
23.40 3 0.00%   0.01%  
23.39 88 65.91%   0.16%  
23.38 121 100.00%   0.21%  
23.37 163 100.00%   0.29%  
23.36 139 51.80%   0.25%  
23.35 97 77.32%   0.17%  
23.34 181 5.54%   0.32%  
23.33 31 97.42%   0.05%  
23.32 252 98.02%   0.44%  
23.31 159 13.22%   0.28%  
23.30 112 94.66%   0.20%  
23.29 182 48.33%   0.32%  
23.28 101 100.00%   0.18%  
23.27 228 68.86%   0.40%  
23.26 327 49.42%   0.58%  
23.25 454 84.66%   0.80%  
23.24 605 92.73%   1.07%  
23.23 306 82.35%   0.54%  
23.22 275 80.73%   0.49%  
23.21 334 32.63%   0.59%  
23.20 434 58.29%   0.77%  
23.19 510 62.75%   0.90%  
23.18 365 3.01%   0.64%  
23.17 201 0.00%   0.35%  
23.16 981 38.23%   1.73%  
23.15 129 42.64%   0.23%  
23.14 371 56.60%   0.66%  
23.13 58 0.00%   0.10%  
23.12 15 86.67%   0.03%  
23.11 380 29.47%   0.67%  
23.10 800 12.00%   1.41%  
23.09 213 10.33%   0.38%  
23.08 97 8.25%   0.17%  
23.07 26 0.00%   0.05%  
23.06 20 0.00%   0.04%  
23.05 115 30.43%   0.20%  
23.04 184 59.24%   0.32%  
23.03 95 72.63%   0.17%  
23.02 647 81.14%   1.14%  
23.01 845 56.45%   1.49%  
23.00 947 18.82%   1.67%  
22.99 246 2.03%   0.43%  
22.98 267 17.23%   0.47%  
22.97 4 0.00%   0.01%  
22.96 63 4.76%   0.11%  
22.95 143 0.00%   0.25%  
22.94 34 14.71%   0.06%  
22.93 26 0.00%   0.05%  
22.92 46 97.83%   0.08%  
22.91 101 23.76%   0.18%  
22.90 659 39.15%   1.16%  
22.89 25 100.00%   0.04%  
22.88 123 10.57%   0.22%  
22.87 106 63.21%   0.19%  
22.86 74 13.51%   0.13%  
22.85 213 70.89%   0.38%  
22.82 293 100.00%   0.52%  
22.81 20 100.00%   0.04%  
22.80 605 54.05%   1.07%  
22.79 187 4.28%   0.33%  
22.78 491 62.12%   0.87%  
22.77 464 55.17%   0.82%  
22.76 179 22.35%   0.32%  
22.75 905 68.18%   1.60%  
22.74 371 44.74%   0.66%  
22.73 1,084 94.37%   1.91%  
22.72 1,031 83.03%   1.82%  
22.71 317 21.45%   0.56%  
22.70 1,239 66.76%   2.19%  
22.69 984 65.24%   1.74%  
22.68 2,014 54.08%   3.56%  
22.67 1,753 54.25%   3.10%  
22.66 1,890 60.22%   3.34%  
22.65 1,970 55.01%   3.48%  
22.64 1,598 57.95%   2.82%  
22.63 1,752 41.55%   3.09%  
22.62 911 29.53%   1.61%  
22.61 836 34.33%   1.48%  
22.60 1,013 17.47%   1.79%  
22.59 960 22.50%   1.69%  
22.58 179 4.47%   0.32%  
22.57 125 96.80%   0.22%  
22.56 711 69.76%   1.26%  
22.55 434 77.42%   0.77%  
22.54 22 9.09%   0.04%  
22.53 374 75.94%   0.66%  
22.52 364 57.69%   0.64%  
22.51 397 53.41%   0.70%  
22.50 310 45.45%   0.55%  
22.49 755 26.62%   1.33%  
22.48 64 54.69%   0.11%  
22.47 51 74.51%   0.09%  
22.46 67 0.00%   0.12%  
22.45 61 37.05%   0.11%  
22.44 437 68.65%   0.77%  
22.43 342 80.12%   0.60%  
22.42 801 81.52%   1.41%  
22.41 499 7.82%   0.88%  
22.40 606 41.42%   1.07%  
22.39 152 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020