网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.15 52周最低:21.59

苏州龙杰(603332) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.74 70 100.00%   0.41%  
31.70 109 0.00%   0.64%  
31.56 9 0.00%   0.05%  
31.53 94 100.00%   0.55%  
31.51 11 90.91%   0.06%  
31.42 28 100.00%   0.16%  
31.37 13 100.00%   0.08%  
31.24 49 0.00%   0.29%  
31.22 137 0.00%   0.81%  
31.13 4 0.00%   0.02%  
31.11 12 0.00%   0.07%  
31.03 103 0.00%   0.61%  
30.97 14 0.00%   0.08%  
30.92 4 0.00%   0.02%  
30.90 4 100.00%   0.02%  
30.84 4 0.00%   0.02%  
30.82 15 0.00%   0.09%  
30.72 23 52.17%   0.14%  
30.70 1 0.00%   0.01%  
30.68 29 0.00%   0.17%  
30.66 39 84.62%   0.23%  
30.63 6 16.67%   0.04%  
30.61 17 0.00%   0.10%  
30.59 4 0.00%   0.02%  
30.58 5 40.00%   0.03%  
30.56 11 100.00%   0.06%  
30.51 64 64.06%   0.38%  
30.50 31 51.61%   0.18%  
30.44 35 14.29%   0.21%  
30.40 14 0.00%   0.08%  
30.38 1 0.00%   0.01%  
30.36 21 95.24%   0.12%  
30.34 24 62.50%   0.14%  
30.30 54 1.85%   0.32%  
30.29 156 66.67%   0.92%  
30.28 42 71.43%   0.25%  
30.27 8 0.00%   0.05%  
30.26 18 0.00%   0.11%  
30.24 7 0.00%   0.04%  
30.23 15 0.00%   0.09%  
30.22 19 0.00%   0.11%  
30.20 2 0.00%   0.01%  
30.19 4 25.00%   0.02%  
30.18 35 5.71%   0.21%  
30.17 143 77.62%   0.84%  
30.15 158 41.77%   0.93%  
30.14 26 38.46%   0.15%  
30.13 4 0.00%   0.02%  
30.12 7 100.00%   0.04%  
30.10 38 21.05%   0.22%  
30.09 42 90.48%   0.25%  
30.08 39 12.82%   0.23%  
30.07 16 62.50%   0.09%  
30.05 1 0.00%   0.01%  
30.03 2 0.00%   0.01%  
30.02 64 43.75%   0.38%  
30.01 40 70.00%   0.24%  
30.00 61 83.61%   0.36%  
29.99 72 15.28%   0.42%  
29.98 112 4.46%   0.66%  
29.97 168 15.48%   0.99%  
29.96 26 19.23%   0.15%  
29.95 26 61.54%   0.15%  
29.94 84 13.10%   0.49%  
29.93 13 0.00%   0.08%  
29.92 68 32.35%   0.40%  
29.91 3 0.00%   0.02%  
29.90 59 100.00%   0.35%  
29.89 71 4.23%   0.42%  
29.88 29 0.00%   0.17%  
29.87 101 56.44%   0.59%  
29.86 10 100.00%   0.06%  
29.85 318 42.77%   1.87%  
29.84 29 62.07%   0.17%  
29.83 32 62.50%   0.19%  
29.82 9 33.33%   0.05%  
29.81 85 3.53%   0.50%  
29.80 321 51.71%   1.89%  
29.79 277 9.03%   1.63%  
29.78 59 83.05%   0.35%  
29.77 81 67.90%   0.48%  
29.76 135 49.63%   0.79%  
29.75 26 96.15%   0.15%  
29.74 57 24.56%   0.34%  
29.73 131 90.84%   0.77%  
29.72 142 27.46%   0.84%  
29.71 43 11.63%   0.25%  
29.70 204 37.75%   1.20%  
29.69 95 86.32%   0.56%  
29.68 159 10.69%   0.94%  
29.67 134 52.99%   0.79%  
29.66 154 14.94%   0.91%  
29.65 178 70.22%   1.05%  
29.64 355 79.15%   2.09%  
29.63 127 29.92%   0.75%  
29.62 121 72.73%   0.71%  
29.61 147 42.86%   0.87%  
29.60 1,063 67.27%   6.26%  
29.59 242 61.17%   1.42%  
29.58 240 33.75%   1.41%  
29.57 263 51.71%   1.55%  
29.56 293 35.15%   1.72%  
29.55 224 53.13%   1.32%  
29.54 112 70.54%   0.66%  
29.53 180 56.11%   1.06%  
29.52 276 64.49%   1.62%  
29.51 194 27.32%   1.14%  
29.50 663 53.39%   3.90%  
29.49 407 72.97%   2.40%  
29.48 262 66.41%   1.54%  
29.47 214 53.27%   1.26%  
29.46 858 40.80%   5.05%  
29.45 318 23.58%   1.87%  
29.44 241 49.39%   1.42%  
29.43 168 16.07%   0.99%  
29.42 315 67.65%   1.85%  
29.41 97 62.89%   0.57%  
29.40 461 18.00%   2.71%  
29.39 324 0.31%   1.91%  
29.38 71 8.45%   0.42%  
29.37 6 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020