网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.18 44 100.00%   0.05%  
22.17 191 79.58%   0.22%  
22.15 167 0.00%   0.19%  
22.10 44 88.64%   0.05%  
22.08 172 75.00%   0.20%  
22.05 142 83.80%   0.16%  
22.04 305 0.00%   0.35%  
22.03 101 0.00%   0.12%  
22.02 106 0.00%   0.12%  
22.01 34 100.00%   0.04%  
22.00 127 74.02%   0.14%  
21.99 105 18.10%   0.12%  
21.98 530 20.52%   0.60%  
21.97 132 100.00%   0.15%  
21.95 257 11.27%   0.29%  
21.93 248 70.56%   0.28%  
21.90 226 51.39%   0.26%  
21.89 250 38.00%   0.28%  
21.88 160 63.75%   0.18%  
21.87 272 38.55%   0.31%  
21.85 40 100.00%   0.05%  
21.84 276 12.68%   0.31%  
21.83 40 0.00%   0.05%  
21.82 492 53.46%   0.56%  
21.81 262 12.60%   0.30%  
21.80 605 47.77%   0.69%  
21.79 304 25.00%   0.35%  
21.78 521 19.39%   0.59%  
21.77 174 86.78%   0.20%  
21.76 359 77.99%   0.41%  
21.75 763 54.39%   0.87%  
21.74 685 62.76%   0.78%  
21.73 324 51.65%   0.37%  
21.72 229 28.13%   0.26%  
21.71 450 21.78%   0.51%  
21.70 1,107 21.87%   1.26%  
21.69 306 36.93%   0.35%  
21.68 613 38.81%   0.70%  
21.67 435 18.64%   0.50%  
21.66 645 49.22%   0.73%  
21.65 417 40.53%   0.48%  
21.64 293 51.97%   0.33%  
21.63 367 60.76%   0.42%  
21.62 635 48.66%   0.72%  
21.61 760 11.18%   0.87%  
21.60 627 61.24%   0.71%  
21.59 646 18.89%   0.74%  
21.58 740 83.24%   0.84%  
21.57 441 45.58%   0.50%  
21.56 292 49.32%   0.33%  
21.55 570 26.32%   0.65%  
21.54 248 80.24%   0.28%  
21.53 392 24.23%   0.45%  
21.52 854 46.72%   0.97%  
21.51 331 56.19%   0.38%  
21.50 657 11.57%   0.75%  
21.49 442 42.99%   0.50%  
21.48 124 98.39%   0.14%  
21.47 65 35.38%   0.07%  
21.46 69 78.26%   0.08%  
21.45 12 0.00%   0.01%  
21.44 22 13.64%   0.03%  
21.43 35 85.71%   0.04%  
21.42 126 32.54%   0.14%  
21.41 62 59.68%   0.07%  
21.40 466 16.05%   0.53%  
21.39 336 69.35%   0.38%  
21.38 179 39.66%   0.20%  
21.37 232 24.14%   0.26%  
21.36 320 78.13%   0.36%  
21.35 336 76.79%   0.38%  
21.34 207 59.42%   0.24%  
21.33 677 72.97%   0.77%  
21.32 984 53.86%   1.12%  
21.31 467 52.03%   0.53%  
21.30 889 22.95%   1.01%  
21.29 194 34.54%   0.22%  
21.28 167 0.00%   0.19%  
21.27 198 23.74%   0.23%  
21.26 138 75.36%   0.16%  
21.25 17 64.71%   0.02%  
21.23 84 100.00%   0.10%  
21.22 66 66.67%   0.08%  
21.21 50 100.00%   0.06%  
21.20 419 36.52%   0.48%  
21.19 280 67.50%   0.32%  
21.18 196 20.92%   0.22%  
21.17 27 0.00%   0.03%  
21.16 58 100.00%   0.07%  
21.15 355 83.10%   0.40%  
21.14 151 3.97%   0.17%  
21.13 207 48.31%   0.24%  
21.12 119 12.61%   0.14%  
21.11 93 37.63%   0.11%  
21.10 435 35.63%   0.50%  
21.09 2,106 90.69%   2.40%  
21.08 394 66.75%   0.45%  
21.07 814 25.92%   0.93%  
21.06 356 65.45%   0.41%  
21.05 275 38.18%   0.31%  
21.04 281 93.24%   0.32%  
21.03 877 31.01%   1.00%  
21.02 466 75.54%   0.53%  
21.01 923 24.42%   1.05%  
21.00 1,050 40.48%   1.20%  
20.99 431 41.07%   0.49%  
20.98 298 42.62%   0.34%  
20.97 506 89.73%   0.58%  
20.96 760 35.26%   0.87%  
20.95 604 22.20%   0.69%  
20.94 119 40.34%   0.14%  
20.93 792 56.58%   0.90%  
20.92 894 40.74%   1.02%  
20.91 433 50.15%   0.49%  
20.90 860 45.21%   0.98%  
20.89 487 40.25%   0.55%  
20.88 605 30.41%   0.69%  
20.87 501 57.49%   0.57%  
20.86 145 66.90%   0.17%  
20.85 604 56.83%   0.69%  
20.84 197 46.19%   0.22%  
20.83 243 28.39%   0.28%  
20.82 1,573 92.56%   1.79%  
20.81 328 64.02%   0.37%  
20.80 2,751 52.41%   3.13%  
20.79 551 41.92%   0.63%  
20.78 1,140 16.57%   1.30%  
20.77 406 35.48%   0.46%  
20.76 607 58.83%   0.69%  
20.75 832 8.05%   0.95%  
20.74 280 57.86%   0.32%  
20.73 433 73.90%   0.49%  
20.72 488 43.24%   0.56%  
20.71 501 20.16%   0.57%  
20.70 821 40.20%   0.94%  
20.69 139 44.60%   0.16%  
20.68 444 35.59%   0.51%  
20.67 119 57.98%   0.14%  
20.66 506 38.93%   0.58%  
20.65 242 42.15%   0.28%  
20.63 164 51.22%   0.19%  
20.62 69 17.39%   0.08%  
20.61 263 30.04%   0.30%  
20.60 475 40.00%   0.54%  
20.59 33 0.00%   0.04%  
20.58 111 0.00%   0.13%  
20.57 22 0.00%   0.03%  
20.56 18 0.00%   0.02%  
20.51 252 100.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021