网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安井食品 (603345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.26 52周最低:31.79

安井食品(603345) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.96 2,834 40.63%   7.80%  
57.95 71 100.00%   0.20%  
57.94 203 100.00%   0.56%  
57.93 78 60.26%   0.21%  
57.92 4 0.00%   0.01%  
57.90 76 85.53%   0.21%  
57.89 55 100.00%   0.15%  
57.88 100 95.00%   0.28%  
57.87 104 78.85%   0.29%  
57.86 30 100.00%   0.08%  
57.85 47 17.02%   0.13%  
57.84 38 47.37%   0.10%  
57.83 15 73.33%   0.04%  
57.82 45 0.00%   0.12%  
57.81 26 0.00%   0.07%  
57.80 306 92.16%   0.84%  
57.79 247 92.31%   0.68%  
57.78 24 0.00%   0.07%  
57.77 122 9.84%   0.34%  
57.76 2 100.00%   0.01%  
57.74 2 0.00%   0.01%  
57.72 11 9.09%   0.03%  
57.70 275 75.27%   0.76%  
57.69 37 86.49%   0.10%  
57.68 8 100.00%   0.02%  
57.67 26 100.00%   0.07%  
57.66 41 21.95%   0.11%  
57.65 90 58.89%   0.25%  
57.64 26 100.00%   0.07%  
57.63 105 71.43%   0.29%  
57.62 117 38.46%   0.32%  
57.61 114 14.91%   0.31%  
57.60 477 87.00%   1.31%  
57.59 52 100.00%   0.14%  
57.58 25 88.00%   0.07%  
57.56 6 83.33%   0.02%  
57.55 151 54.97%   0.42%  
57.54 17 23.53%   0.05%  
57.53 26 3.85%   0.07%  
57.52 61 85.25%   0.17%  
57.51 63 57.14%   0.17%  
57.50 717 30.40%   1.97%  
57.49 224 54.91%   0.62%  
57.48 95 39.06%   0.26%  
57.47 55 1.82%   0.15%  
57.46 10 80.00%   0.03%  
57.45 120 54.17%   0.33%  
57.44 60 0.00%   0.17%  
57.43 126 0.00%   0.35%  
57.42 15 0.00%   0.04%  
57.41 49 51.02%   0.13%  
57.40 117 14.53%   0.32%  
57.39 21 4.76%   0.06%  
57.38 59 37.29%   0.16%  
57.36 27 18.52%   0.07%  
57.35 86 34.88%   0.24%  
57.34 49 26.53%   0.13%  
57.33 54 29.63%   0.15%  
57.32 13 15.38%   0.04%  
57.31 5 80.00%   0.01%  
57.30 118 27.97%   0.32%  
57.28 25 4.00%   0.07%  
57.27 99 32.32%   0.27%  
57.26 53 0.00%   0.15%  
57.25 14 100.00%   0.04%  
57.23 45 84.38%   0.12%  
57.22 1 0.00%   0.00%  
57.21 5 0.00%   0.01%  
57.20 280 64.64%   0.77%  
57.19 12 83.33%   0.03%  
57.18 29 48.28%   0.08%  
57.17 14 14.29%   0.04%  
57.16 21 0.00%   0.06%  
57.15 25 4.00%   0.07%  
57.14 2 50.00%   0.01%  
57.13 37 16.22%   0.10%  
57.12 1 0.00%   0.00%  
57.11 61 55.74%   0.17%  
57.10 124 24.19%   0.34%  
57.09 33 60.61%   0.09%  
57.08 1 100.00%   0.00%  
57.07 74 100.00%   0.20%  
57.06 30 30.00%   0.08%  
57.05 91 0.00%   0.25%  
57.04 5 100.00%   0.01%  
57.03 38 21.05%   0.10%  
57.02 78 7.69%   0.21%  
57.01 16 0.00%   0.04%  
57.00 494 48.38%   1.36%  
56.99 141 2.13%   0.39%  
56.97 3 100.00%   0.01%  
56.95 60 81.67%   0.17%  
56.93 46 34.78%   0.13%  
56.92 68 98.53%   0.19%  
56.91 16 0.00%   0.04%  
56.90 125 42.40%   0.34%  
56.89 24 37.50%   0.07%  
56.88 167 100.00%   0.46%  
56.87 9 0.00%   0.02%  
56.86 119 68.91%   0.33%  
56.85 18 11.11%   0.05%  
56.84 41 68.29%   0.11%  
56.83 77 25.97%   0.21%  
56.82 46 36.96%   0.13%  
56.81 173 46.82%   0.48%  
56.80 270 17.41%   0.74%  
56.79 70 42.86%   0.19%  
56.78 411 97.57%   1.13%  
56.77 46 19.57%   0.13%  
56.76 37 8.11%   0.10%  
56.75 62 11.29%   0.17%  
56.74 58 55.17%   0.16%  
56.73 66 0.00%   0.18%  
56.72 75 4.00%   0.21%  
56.71 98 19.39%   0.27%  
56.70 209 2.39%   0.58%  
56.69 133 15.79%   0.37%  
56.68 57 8.77%   0.16%  
56.67 58 51.72%   0.16%  
56.66 107 89.72%   0.29%  
56.65 14 0.00%   0.04%  
56.63 12 83.33%   0.03%  
56.62 20 15.00%   0.06%  
56.61 84 0.00%   0.23%  
56.60 225 51.56%   0.62%  
56.59 70 15.71%   0.19%  
56.58 91 19.78%   0.25%  
56.57 11 63.64%   0.03%  
56.56 6 0.00%   0.02%  
56.55 36 0.00%   0.10%  
56.54 5 20.00%   0.01%  
56.53 72 19.44%   0.20%  
56.52 373 93.57%   1.03%  
56.51 8 0.00%   0.02%  
56.50 44 6.82%   0.12%  
56.48 19 89.47%   0.05%  
56.45 20 100.00%   0.06%  
56.43 25 100.00%   0.07%  
56.42 2 0.00%   0.01%  
56.41 39 0.00%   0.11%  
56.40 64 39.06%   0.18%  
56.39 4 75.00%   0.01%  
56.37 18 66.67%   0.05%  
56.35 48 87.50%   0.13%  
56.34 15 100.00%   0.04%  
56.33 49 81.63%   0.13%  
56.32 65 3.08%   0.18%  
56.31 1 0.00%   0.00%  
56.30 238 33.61%   0.65%  
56.29 64 85.94%   0.18%  
56.28 8 100.00%   0.02%  
56.25 171 89.47%   0.47%  
56.24 25 56.00%   0.07%  
56.23 14 100.00%   0.04%  
56.22 20 35.00%   0.06%  
56.21 34 82.79%   0.09%  
56.20 103 12.59%   0.28%  
56.19 13 23.08%   0.04%  
56.18 3 66.67%   0.01%  
56.16 44 100.00%   0.12%  
56.15 15 46.67%   0.04%  
56.14 91 8.79%   0.25%  
56.13 24 4.17%   0.07%  
56.12 78 11.54%   0.21%  
56.11 110 42.73%   0.30%  
56.10 295 27.46%   0.81%  
56.09 62 100.00%   0.17%  
56.08 27 37.04%   0.07%  
56.07 43 0.00%   0.12%  
56.06 490 77.96%   1.35%  
56.05 70 11.43%   0.19%  
56.04 2 100.00%   0.01%  
56.03 2 100.00%   0.01%  
56.02 57 61.40%   0.16%  
56.01 98 88.81%   0.27%  
56.00 979 51.32%   2.69%  
55.99 91 45.05%   0.25%  
55.98 32 100.00%   0.09%  
55.97 67 82.09%   0.18%  
55.96 22 9.09%   0.06%  
55.95 3 100.00%   0.01%  
55.94 7 14.29%   0.02%  
55.92 14 7.14%   0.04%  
55.91 10 10.00%   0.03%  
55.90 141 83.69%   0.39%  
55.89 10 0.00%   0.03%  
55.88 10 100.00%   0.03%  
55.87 11 100.00%   0.03%  
55.86 12 100.00%   0.03%  
55.85 43 9.30%   0.12%  
55.84 11 100.00%   0.03%  
55.83 2 0.00%   0.01%  
55.82 2 0.00%   0.01%  
55.81 5 0.00%   0.01%  
55.80 516 16.90%   1.42%  
55.79 10 100.00%   0.03%  
55.78 62 74.51%   0.17%  
55.77 7 100.00%   0.02%  
55.76 16 100.00%   0.04%  
55.74 4 0.00%   0.01%  
55.73 8 0.00%   0.02%  
55.72 37 5.41%   0.10%  
55.71 34 0.00%   0.09%  
55.70 241 8.71%   0.66%  
55.68 15 53.33%   0.04%  
55.67 22 36.36%   0.06%  
55.66 2 0.00%   0.01%  
55.65 81 61.73%   0.22%  
55.64 70 0.00%   0.19%  
55.63 27 0.00%   0.07%  
55.62 3 0.00%   0.01%  
55.61 23 78.26%   0.06%  
55.60 99 27.27%   0.27%  
55.59 68 100.00%   0.19%  
55.58 15 100.00%   0.04%  
55.57 10 0.00%   0.03%  
55.55 41 100.00%   0.11%  
55.53 8 0.00%   0.02%  
55.52 17 11.76%   0.05%  
55.51 20 45.00%   0.06%  
55.50 578 42.39%   1.59%  
55.49 64 75.00%   0.18%  
55.48 7 85.71%   0.02%  
55.46 31 6.45%   0.09%  
55.45 78 100.00%   0.21%  
55.44 22 50.00%   0.06%  
55.43 21 90.48%   0.06%  
55.41 5 100.00%   0.01%  
55.40 117 40.17%   0.32%  
55.39 31 51.61%   0.09%  
55.38 36 41.67%   0.10%  
55.37 5 80.00%   0.01%  
55.35 82 0.00%   0.23%  
55.34 5 0.00%   0.01%  
55.31 77 65.05%   0.21%  
55.30 195 4.62%   0.54%  
55.28 14 14.29%   0.04%  
55.25 27 88.89%   0.07%  
55.21 5 0.00%   0.01%  
55.20 90 96.67%   0.25%  
55.18 17 0.00%   0.05%  
55.13 6 66.67%   0.02%  
55.10 21 24.28%   0.06%  
55.08 139 12.19%   0.38%  
55.03 10 0.00%   0.03%  
55.00 1,922 100.00%   5.29%  
54.92 17 0.00%   0.05%  
54.89 56 100.00%   0.15%  
54.88 146 100.00%   0.40%  
54.77 36 100.00%   0.10%  
54.71 3 0.00%   0.01%  
54.70 163 61.96%   0.45%  
54.69 10 0.00%   0.03%  
54.68 80 100.00%   0.22%  
54.67 10 100.00%   0.03%  
54.66 38 100.00%   0.10%  
54.64 20 0.00%   0.06%  
54.62 9 0.00%   0.02%  
54.61 171 100.00%   0.47%  
54.60 250 94.40%   0.69%  
54.56 111 0.00%   0.31%  
54.54 4 100.00%   0.01%  
54.53 44 100.00%   0.12%  
54.51 63 92.06%   0.17%  
54.50 202 54.46%   0.56%  
54.49 45 11.11%   0.12%  
54.47 3 66.67%   0.01%  
54.45 190 0.00%   0.52%  
54.44 4 100.00%   0.01%  
54.41 16 0.00%   0.04%  
54.40 320 27.81%   0.88%  
54.35 11 9.09%   0.03%  
54.34 2 0.00%   0.01%  
54.31 37 0.00%   0.10%  
54.30 72 0.00%   0.20%  
54.17 14 100.00%   0.04%  
54.15 92 100.00%   0.25%  
54.13 8 25.00%   0.02%  
54.04 11 0.00%   0.03%  
54.03 6 0.00%   0.02%  
54.00 342 95.02%   0.94%  
53.99 27 100.00%   0.07%  
53.98 6 100.00%   0.02%  
53.97 4 0.00%   0.01%  
53.95 107 24.30%   0.29%  
53.91 51 100.00%   0.14%  
53.89 79 0.00%   0.22%  
53.88 108 76.85%   0.30%  
53.86 22 0.00%   0.06%  
53.80 4 0.00%   0.01%  
53.79 31 0.00%   0.09%  
53.75 8 0.00%   0.02%  
53.71 24 100.00%   0.07%  
53.70 88 100.00%   0.24%  
53.67 5 0.00%   0.01%  
53.65 353 0.00%   0.97%  
53.51 24 0.00%   0.07%  
53.50 91 0.00%   0.25%  
53.23 23 0.00%   0.06%  
53.02 16 0.00%   0.04%  
53.00 221 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019